MUKTA ARTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.1 INR | +0.14% |
|
+2.09% | -4.88% |
| Feb. 14 | Mukta Arts Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Mukta Arts Arm Opens New Multiplex in Ahmedabad, India | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 74.65 ₹ | 73.95 ₹ | 73 ₹ | 73.1 ₹ |
| Volume | 3 665 | 3 104 | 5 852 | 3 502 |
| Change | -0.53% | -0.94% | -1.28% | +0.14% |
| Opening | 76.75 | 76.00 | 72.65 | 73.20 |
| High | 76.75 | 76.45 | 74.95 | 74.60 |
| Low | 74.30 | 73.30 | 72.65 | 72.25 |
Performance
| 1 day | +0.14% | ||
| 1 week | +2.09% | ||
| Current month | -1.75% | ||
| 1 month | -1.75% | ||
| 3 months | -11.55% | ||
| 6 months | +4.13% | ||
| Current year | -4.88% | ||
| 1 year | +37.92% | ||
| 3 years | +159.22% | ||
| 5 years | +46.79% | ||
| 10 years | +125.62% |
Volumes
marketsDaily volume
3 502
Estimated daily volume
3 502
Avg. Volume 20 sessions
5 781
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
422 591.10
Avg. Volume 20 sessions USD
5 060.53
Record volume 1
4 512 125
Record volume 2
2 387 191
Record volume 3
2 327 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 651 735 783
Capitalization (USD)
19 779 536
Net sales (INR)
1 631 785 000
Net sales (USD)
19 540 625
Number of employees
59
Sales / Employee (INR)
27 657 373
Sales / Employee (USD)
331 197
Free-Float
22.9 %
Free-Float capitalization (INR)
381 624 816
Free-Float capitalization (USD)
4 569 957
Average Daily Capital Traded
0.03%
Highs and lows
1 week
72.25
76.75
1 month
70.5080.00
Current year
70.5099.05
1 year
48.3599.05
3 years
27.9599.05
5 years
14.5099.05
10 years
14.50132.55
Indicators
Moving average 5 days
73.95
Moving average 20 days
74.39
Moving average 50 days
78.67
Moving average 100 days
80.41
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+7.62%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
42.59
RSI 14 days
42.42
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +2.09% | -4.88% | +37.92% | 19.78M | ||
| -0.57% | -1.53% | +7.87% | -0.33% | 17.83B | ||
| +0.97% | +3.57% | -7.49% | +6.57% | 17.09B | ||
| -2.75% | -3.86% | -1.14% | -3.90% | 10.48B | ||
| +0.55% | -1.03% | +16.05% | - | 7.64B | ||
| -1.74% | -2.91% | +1.10% | -8.01% | 6.67B | ||
| -4.96% | +0.73% | -8.24% | -16.16% | 3.2B | ||
| -0.20% | +1.02% | +24.49% | +169.40% | 2.89B | ||
| +0.07% | +3.13% | +5.30% | -21.64% | 2.85B | ||
| -.--% | -.--% | -3.33% | -28.04% | 2.17B | ||
| -0.27% | +1.08% | -7.77% | +2.40% | 1.48B | ||
| -2.40% | +6.09% | +8.69% | +12.44% | 1.45B | ||
| -1.76% | +7.08% | +12.03% | +6.91% | 1.41B | ||
| +3.74% | +28.98% | +0.14% | -34.22% | 1.37B | ||
| +0.80% | -3.85% | +16.42% | +30.91% | 1.37B | ||
| +3.28% | +3.42% | -27.11% | -13.14% | 871M | ||
| Average | -0.35% | +1.03% | +2.01% | +9.41% | ||
| Weighted average by Cap. | -0.64% | -0.53% | +2.53% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c746.RGMhfz8rtLl0DYXf7O65rpWuMDG81R2XWzqiqugOTSE.M1tXHAh9w_UGYce9i9b9m__nQHLZ5mjbOn7L8rk9D2I8WmhIcWn_3kI7tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:40 am | 73.1 | 55 | 3,481 |
| 04:06:24 am | 72.25 | 1,050 | 3,426 |
| 03:53:42 am | 73.35 | 1 | 2,376 |
| 03:46:45 am | 73.75 | 20 | 2,375 |
| 03:45:01 am | 73.75 | 4 | 2,355 |
| 03:33:14 am | 73.3 | 80 | 2,351 |
| 02:19:19 am | 73.3 | 20 | 2,271 |
| 02:12:38 am | 72.7 | 50 | 2,251 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +45.00% | ||
| 2022 | +10.99% | ||
| 2021 | +47.15% | ||
| 2020 | -10.85% | ||
| 2019 | -11.11% | ||
| 2018 | -60.43% | ||
| 2017 | +13.80% | ||
| 2016 | +68.74% | ||
| 2015 | +89.46% | ||
| 2014 | -13.26% | ||
| 2013 | -10.87% | ||
| 2012 | +22.67% | ||
| 2011 | -40.83% | ||
| 2010 | -7.90% | ||
| 2009 | +9.01% | ||
| 2008 | -76.91% | ||
| 2007 | +321.79% | ||
| 2006 | +2.67% | ||
| 2005 | -33.29% | ||
| 2004 | +5.21% | ||
| 2003 | +6.28% | ||
| 2002 | -6.23% | ||
| 2001 | -68.76% | ||
| 2000 | +13.00% |
- Stock Market
- Equities
- MUKTAARTS Stock
- Quotes Mukta Arts Limited
