Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
110 GBX | +2.33% | +2.33% | -33.33% |
Feb. 16 | Mapletree Logistics Trust Issues Over 6.5 Million Units as Management Fee Payment | MT |
Feb. 08 | S&P 500 closes at record high on strong earnings | RE |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 107.5 p | 107.5 p | 107.5 p | 107.5 p | 110 p |
Volume | 1 712 | 43 | 1 401 | 54 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | +2.33% |
Opening | 110.00 | 110.00 | 110.00 | 110.00 | 110 |
High | 115.00 | 115.00 | 115.00 | 115.00 | 110 |
Low | 101.20 | 100.00 | 101.00 | 115.00 | 110 |
Performance
1 day | +2.33% | ||
1 week | +2.33% | ||
Current month | +4.76% | ||
1 month | +10.00% | ||
3 months | -21.43% | ||
6 months | -37.14% | ||
Current year | -33.33% | ||
1 year | -54.17% | ||
3 years | -68.57% | ||
5 years | -62.26% | ||
10 years | -83.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.33% | +2.33% | -33.33% | -54.17% | 79.89M | ||
-0.24% | -0.84% | +7.70% | -9.05% | 422B | ||
+0.20% | -0.34% | +4.95% | -10.05% | 143B | ||
+1.31% | +3.47% | -28.67% | -4.01% | 45.92B | ||
-0.46% | -1.01% | +15.98% | -3.84% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +45.03% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +46.13% | 8.41B | ||
+0.22% | +3.98% | -9.08% | +29.39% | 6.41B | ||
-2.64% | 0.00% | +25.93% | +16.62% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +9.38% | 5.94B | ||
-0.91% | -1.97% | +6.02% | +10.08% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -46.24% | 4.91B | ||
+0.53% | -0.92% | +15.42% | +10.20% | 4.82B | ||
+1.25% | +4.51% | +0.58% | -4.24% | 4.76B | ||
-0.28% | -1.15% | -8.90% | -12.79% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +5.03% | 4.31B | ||
Average | +0.14% | +1.33% | +0.52% | +1.72% | ||
Weighted average by Cap. | -0.06% | +0.07% | +4.84% | -6.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -34.85% | ||
2023 | -28.26% | ||
2022 | -28.13% | ||
2021 | +40.35% | ||
2020 | -20.00% | ||
2019 | -3.88% | ||
2018 | -71.90% | ||
2017 | -3.65% | ||
2016 | +15.87% | ||
2015 | +14.55% | ||
2014 | -13.61% | ||
2013 | -18.62% | ||
2012 | -20.49% | ||
2011 | +63.55% | ||
2010 | +430.88% | ||
2009 | +132.88% | ||
2008 | -61.78% | ||
2007 | -1.04% | ||
2006 | +13.53% | ||
2005 | +104.82% | ||
2004 | +66.00% | ||
2003 | +11.11% | ||
2002 | -10.00% | ||
2001 | +25.00% | ||
2000 | -4.76% | ||
1999 | -8.60% | ||
1998 | -27.64% | ||
1997 | -62.65% | ||
1996 | -8.11% |
- Stock Market
- Equities
- MUL Stock
- Quotes Mulberry Group plc