MULKIA GULF REAL ESTATE REIT |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.61 SAR | +0.54% |
|
-0.18% | -7.27% |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 5.6 ﷼ | 5.57 ﷼ | 5.58 ﷼ | 5.61 ﷼ |
| Volume | 125 224 | 47 093 | 115 532 | 133 334 |
| Change | +1.27% | -0.54% | +0.18% | +0.54% |
| Opening | 5.51 | 5.60 | 5.57 | 5.58 |
| High | 5.60 | 5.60 | 5.60 | 5.66 |
| Low | 5.51 | 5.57 | 5.53 | 5.57 |
Performance
| 1 day | +0.54% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | -5.40% | ||
| 3 months | -7.27% | ||
| 6 months | -6.66% | ||
| Current year | -7.27% | ||
| 1 year | -24.19% | ||
| 3 years | -44.46% | ||
| 5 years | -30.91% |
Volumes
marketsDaily volume
133 334
Estimated daily volume
133 334
Avg. Volume 20 sessions
84 712
Daily volume ratio
1.57
Avg. Volume 20 sessions SAR
475 234.32
Avg. Volume 20 sessions USD
126 817.23
Record volume 1
8 091 904
Record volume 2
4 847 340
Record volume 3
3 457 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
581 629 873
Capitalization (USD)
155 209 095
Net sales (SAR)
114 763 813
Net sales (USD)
30 624 953
Free-Float
47.34 %
Free-Float capitalization (SAR)
275 354 265
Free-Float capitalization (USD)
73 478 836
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.51
5.66
1 month
5.515.93
Current year
5.516.25
1 year
5.517.44
3 years
5.5110.52
5 years
5.5110.52
10 years
5.5110.52
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.67
Moving average 50 days
5.89
Moving average 100 days
5.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+6.53%
STIM
RSI 9 days
37.20
RSI 14 days
34.52
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | -0.18% | -7.27% | -24.19% | 155M | ||
| 0.00% | 0.00% | +2.79% | -1.08% | 685M | ||
| +0.36% | -1.31% | -6.42% | -14.51% | 611M | ||
| +1.61% | +1.25% | -15.37% | -14.74% | 564M | ||
| +1.20% | +1.98% | -5.61% | -1.28% | 402M | ||
| +0.53% | -2.18% | -16.45% | -19.37% | 380M | ||
| +0.58% | +0.29% | -22.35% | -22.87% | 315M | ||
| +0.33% | -1.13% | -0.65% | -9.47% | 230M | ||
| +1.57% | +1.57% | +4.03% | +4.03% | 227M | ||
| +0.64% | -0.31% | -23.27% | -34.47% | 181M | ||
| -0.20% | +0.82% | +4.90% | -3.91% | 155M | ||
| +0.39% | +1.76% | -8.13% | -7.14% | 141M | ||
| 0.00% | -2.21% | -15.89% | -35.67% | 114M | ||
| 0.00% | -3.57% | -4.45% | -15.83% | 109M | ||
| +2.05% | +0.45% | -9.11% | -12.98% | 87.72M | ||
| -.--% | -.--% | -7.01% | -11.54% | 86.25M | ||
| Average | +0.60% | -0.26% | -8.14% | -14.06% | ||
| Weighted average by Cap. | +0.64% | -0.15% | -7.85% | -12.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c67cbcbd172069740cab.Ey0Lsk2LgRbxN2GvPznGIhxVQTi0A8_HR59y3fd0ipI.cWA8gCzA7CaBby3cCXCoQSljM03yYLWYau0drMcyuvVDFH_eFdTMcr1nEg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:23 am | 5.59 | 10 | 123,242 |
| 07:41:24 am | 5.59 | 300 | 123,232 |
| 07:40:14 am | 5.58 | 53 | 122,932 |
| 07:39:35 am | 5.59 | 49 | 122,879 |
| 07:39:22 am | 5.59 | 2 | 122,830 |
| 07:38:02 am | 5.59 | 15 | 122,828 |
| 07:38:02 am | 5.59 | 30 | 122,813 |
| 07:38:02 am | 5.59 | 1 | 122,783 |
| 07:38:02 am | 5.59 | 3 | 122,782 |
| 07:38:02 am | 5.59 | 5 | 122,779 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | -21.94% | ||
| 2022 | -21.32% | ||
| 2021 | +8.84% | ||
| 2020 | -8.12% | ||
| 2019 | +21.16% | ||
| 2018 | -10.76% |
- Stock Market
- Equities
- 4336 Stock
- Quotes Mulkia Gulf Real Estate REIT
