MULLEN GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.1 CAD | -0.15% |
|
-8.52% | -6.70% |
| Apr. 25 | National Bank Lowers Mullen Group Target to $18, Maintains Outperform | MT |
| Apr. 25 | Toronto market ends higher as commodity prices climb | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.57 $ | 14.43 $ | 13.12 $ | 13.1 $ |
| Volume | 47 496 | 113 199 | 1 339 602 | 577 786 |
| Change | +1.32% | -0.96% | -9.08% | -0.15% |
| Opening | 14.40 | 14.54 | 13.74 | 13.15 |
| High | 14.60 | 14.63 | 13.74 | 13.35 |
| Low | 14.37 | 14.36 | 12.90 | 13.02 |
Performance
| 1 day | -0.15% | ||
| 1 week | -8.52% | ||
| Current month | -9.78% | ||
| 1 month | -9.78% | ||
| 3 months | -16.24% | ||
| 6 months | -0.83% | ||
| Current year | -6.70% | ||
| 1 year | -12.72% | ||
| 3 years | -2.89% | ||
| 5 years | +24.17% | ||
| 10 years | -55.34% |
Volumes
marketsDaily volume
577 786
Estimated daily volume
577 786
Avg. Volume 20 sessions
221 952
Daily volume ratio
2.60
Avg. Volume 20 sessions CAD
2 907 571.20
Avg. Volume 20 sessions USD
2 128 981.78
Record volume 1
4 393 314
Record volume 2
3 169 893
Record volume 3
3 042 865
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 150 838 794
Capitalization (USD)
842 667 182
Net sales (CAD)
1 994 700 000
Net sales (USD)
1 460 559 234
Number of employees
7 400
Sales / Employee (CAD)
269 554
Sales / Employee (USD)
197 373
Free-Float
93.71 %
Free-Float capitalization (CAD)
1 078 405 208
Free-Float capitalization (USD)
789 629 862
Average Daily Capital Traded
0.25%
Highs and lows
1 week
12.90
14.63
1 month
12.9015.09
Current year
12.9015.71
1 year
12.8216.43
3 years
10.8316.43
5 years
3.8516.43
10 years
3.8531.34
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.56
Moving average 50 days
14.69
Moving average 100 days
14.49
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+12.11%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
18.17
RSI 14 days
24.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -8.52% | -6.70% | -12.72% | 843M | ||
| +0.50% | -2.40% | +2.82% | +6.04% | 79.59B | ||
| -0.45% | -4.11% | +6.48% | +4.52% | 76.06B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -6.22% | -3.14% | +26.61% | +151.02% | 12.9B | ||
| -0.08% | +2.72% | -9.58% | +6.32% | 12.39B | ||
| -0.06% | -1.40% | -18.72% | -30.39% | 8.22B | ||
| -0.53% | -2.60% | -18.66% | -16.74% | 7.55B | ||
| +1.17% | -1.93% | -9.19% | +5.79% | 7.52B | ||
| +0.97% | +3.22% | -2.95% | -41.71% | 5.4B | ||
| -0.39% | +12.18% | +5.99% | +54.06% | 5.34B | ||
| +0.52% | 0.00% | +2.37% | +13.08% | 4.65B | ||
| +0.19% | +0.38% | -16.11% | -18.42% | 3.76B | ||
| -7.38% | -7.35% | +6.39% | +35.48% | 3.01B | ||
| -0.65% | +0.33% | -13.14% | +5.92% | 2.49B | ||
| -1.65% | +5.66% | -1.65% | +62.26% | 1.81B | ||
| Average | -0.99% | -0.80% | -2.88% | +14.03% | ||
| Weighted average by Cap. | -0.53% | -2.03% | +2.02% | +10.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d0062b42f425235a0af0e2.tllmyu2qFXblgsAsT4BLNo9noLm5ZkTtNuPHoXhmF3Q.gSNThpycVB-o8_EdHeY_cuNe6uzmVh6OAYm3xyole0WEPBGBpPw4FNzh8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.1 | 100 | 576,000 |
| 04:00:00 pm | 13.1 | 100 | 575,900 |
| 04:00:00 pm | 13.1 | 100 | 575,800 |
| 04:00:00 pm | 13.1 | 100 | 575,700 |
| 04:00:00 pm | 13.1 | 100 | 575,600 |
| 04:00:00 pm | 13.1 | 100 | 575,500 |
| 04:00:00 pm | 13.1 | 400 | 575,400 |
| 04:00:00 pm | 13.1 | 300 | 575,000 |
| 04:00:00 pm | 13.1 | 700 | 574,700 |
| 04:00:00 pm | 13.1 | 300 | 574,000 |
Monthly variations
Annual change
| 2024 | -6.70% | ||
| 2023 | -3.51% | ||
| 2022 | +25.11% | ||
| 2021 | +6.70% | ||
| 2020 | +17.58% | ||
| 2019 | -24.08% | ||
| 2018 | -22.43% | ||
| 2017 | -20.63% | ||
| 2016 | +41.54% | ||
| 2015 | -34.26% | ||
| 2014 | -24.94% | ||
| 2013 | +35.84% | ||
| 2012 | +6.36% | ||
| 2011 | +16.20% | ||
| 2010 | +3.43% | ||
| 2009 | +28.13% | ||
| 2008 | -27.50% | ||
| 2007 | -5.83% | ||
| 2006 | -42.83% | ||
| 2005 | +96.73% | ||
| 2004 | +26.20% | ||
| 2003 | +31.67% | ||
| 2002 | +20.24% | ||
| 2001 | -10.89% | ||
| 2000 | +40.00% | ||
| 1999 | +23.08% | ||
| 1998 | -22.62% | ||
| 1997 | +35.48% | ||
| 1996 | +56.96% | ||
| 1995 | +41.07% | ||
| 1994 | +47.37% | ||
| 1993 | +5.56% |
- Stock Market
- Equities
- MTL Stock
- Quotes Mullen Group Ltd.
