MULTI COMMODITY EXCHANGE OF INDIA LIMITED Quotes Multi Commodity Exchange of India Limited
Equities
MCX
INE745G01035
Financial & Commodity Market Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,109 INR | +1.05% |
|
+5.27% | +28.41% |
| Apr. 29 | Multi Commodity Exchange of India Names Chief Technology Officer | MT |
| Apr. 29 | Transcript : Multi Commodity Exchange of India Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4160.85 ₹ | 4167.8 ₹ | 4066.4 ₹ | 4109 ₹ |
| Volume | 4 495 144 | 1 384 923 | 2 093 052 | 692 773 |
| Change | +8.37% | +0.17% | -2.43% | +1.05% |
| Opening | 3,855.00 | 4,160.85 | 4,160.00 | 4,100.00 |
| High | 4,185.00 | 4,270.00 | 4,169.95 | 4,146.40 |
| Low | 3,824.85 | 4,145.05 | 3,897.55 | 4,082.20 |
Performance
| 1 day | +1.05% | ||
| 1 week | +5.27% | ||
| Current month | +22.67% | ||
| 1 month | +22.67% | ||
| 3 months | +20.31% | ||
| 6 months | +83.17% | ||
| Current year | +28.41% | ||
| 1 year | +193.63% | ||
| 3 years | +168.19% | ||
| 5 years | +389.63% | ||
| 10 years | +615.79% |
Volumes
marketsDaily volume
692 773
Estimated daily volume
692 773
Avg. Volume 20 sessions
1 912 151
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
7 857 028 459.00
Avg. Volume 20 sessions USD
94 174 343.11
Record volume 1
9 885 185
Record volume 2
9 450 888
Record volume 3
8 395 828
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (INR)
209 456 066 995
Capitalization (USD)
2 510 540 419
Net sales (INR)
6 835 500 000
Net sales (USD)
81 930 303
Number of employees
335
Sales / Employee (INR)
20 404 478
Sales / Employee (USD)
244 568
Free-Float
84.8 %
Free-Float capitalization (INR)
177 625 723 158
Free-Float capitalization (USD)
2 129 021 918
Average Daily Capital Traded
3.75%
Highs and lows
1 week
3 713.30
4 270.00
1 month
3 310.004 270.00
Current year
2 958.004 270.00
1 year
1 285.054 270.00
3 years
1 143.004 270.00
5 years
778.654 270.00
10 years
481.754 270.00
Indicators
Moving average 5 days
4 068.70
Moving average 20 days
3 779.08
Moving average 50 days
3 602.07
Moving average 100 days
3 444.99
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-8.03%
Price spread / (MMA50)
-12.34%
Price spread / (MMA100)
-16.16%
STIM
RSI 9 days
62.31
RSI 14 days
62.17
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +5.27% | +28.41% | +193.63% | 2.51B | ||
| -0.75% | -2.13% | -1.20% | +11.49% | 75.48B | ||
| +2.18% | +0.94% | +14.36% | +44.59% | 21.67B | ||
| +0.61% | -0.23% | +41.76% | +58.37% | 8.47B | ||
| +0.45% | -1.47% | +0.05% | -7.71% | 8.01B | ||
| +0.68% | -2.14% | +25.61% | +433.59% | 4.53B | ||
| 0.00% | +0.74% | -1.44% | -7.43% | 3B | ||
| +0.64% | +4.97% | -6.96% | -0.16% | 1.67B | ||
| +1.94% | +2.36% | +77.47% | +324.08% | 1.31B | ||
| +0.55% | +6.38% | +16.01% | +11.67% | 1.3B | ||
| -0.33% | -2.29% | -5.41% | -16.38% | 1.07B | ||
| -0.29% | +0.67% | -6.35% | -11.26% | 615M | ||
| +0.56% | +5.14% | +5.88% | +24.45% | 467M | ||
| +0.53% | +3.17% | -7.03% | -10.65% | 391M | ||
| +1.88% | +1.04% | +14.71% | +15.18% | 277M | ||
| +0.04% | -0.04% | +8.11% | +101.08% | 184M | ||
| Average | +0.61% | +0.26% | +12.75% | +72.78% | ||
| Weighted average by Cap. | +0.08% | -1.27% | +6.60% | +39.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
277f8e26253156e9c1e58a694a648e.XXBIiJu9rHSoFEIuSL8SqeLJiRVMYXY99FUcjS-wcJU.OQoG3t7I4QX6UQFgIehDmJeAz2UtWQBSuQIt1FjRKKUOXS3AwpDqQ-FWGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:25 am | 4,109 | 1 | 643,958 |
| 06:22:39 am | 4,109 | 24 | 643,957 |
| 06:13:38 am | 4,109 | 14 | 643,933 |
| 06:11:33 am | 4,109 | 2 | 643,919 |
| 06:10:02 am | 4,109 | 1 | 643,917 |
| 05:59:57 am | 4,114 | 1,238 | 643,916 |
| 05:59:55 am | 4,110 | 12 | 642,678 |
| 05:59:54 am | 4,114 | 15 | 642,666 |
Monthly variations
Annual change
| 2024 | +28.41% | ||
| 2023 | +105.88% | ||
| 2022 | -1.81% | ||
| 2021 | -8.55% | ||
| 2020 | +48.17% | ||
| 2019 | +58.92% | ||
| 2018 | -19.37% | ||
| 2017 | -28.08% | ||
| 2016 | +36.91% | ||
| 2015 | +9.99% | ||
| 2014 | +75.71% | ||
| 2013 | -67.48% | ||
| 2012 | +13.61% |
- Stock Market
- Equities
- MCX Stock
- Quotes Multi Commodity Exchange of India Limited
