MULTI-METAL DEVELOPMENT LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0276 USD | +0.27% |
|
+0.36% | -29.23% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-19 | 2024-04-24 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.029125 $ | 0.027525 $ | 0.0276 $ |
| Volume | 1 500 | 65 100 | 5 500 |
| Change | +∞% | -5.49% | +0.27% |
| Opening | 0.03 | 0.03 | 0.0276 |
| High | 0.03 | 0.03 | 0.0276 |
| Low | 0.03 | 0.03 | 0.0276 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.36% | ||
| Current month | -35.66% | ||
| 1 month | -25.41% | ||
| 3 months | -21.14% | ||
| 6 months | -22.69% | ||
| Current year | -29.23% | ||
| 1 year | -26.40% | ||
| 3 years | -46.92% | ||
| 5 years | -54.00% | ||
| 10 years | -75.14% |
Volumes
marketsDaily volume
5 500
Estimated daily volume
7 261
Avg. Volume 20 sessions
32 483
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
896.53
Record volume 1
2 907 522
Record volume 2
1 944 678
Record volume 3
1 519 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 918 675
Net sales ()
0
Free-Float
99.6 %
Free-Float capitalization (USD)
6 890 968
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.03
0.03
1 month
0.030.04
Current year
0.020.05
1 year
0.020.05
3 years
0.010.07
5 years
0.000.10
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+16.30%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+15.22%
STIM
RSI 9 days
42.94
RSI 14 days
46.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.36% | -29.23% | -26.40% | 6.92M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +1.53% | +11.27% | +24.82% | +13.40% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| -0.15% | +6.83% | +58.21% | +69.13% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.80% | +3.67% | +51.01% | +55.90% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.28% | +3.03% | +16.47% | +16.70% | ||
| Weighted average by Cap. | +0.90% | +2.11% | +6.47% | +11.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04a03dfb4cafce0ce012.k3MIlT9h4GjTkCinPptxjIt7XcvkIzBQHywQV-rZDmw.5wdpxnc1sw6U5WnwD_0j1v8BaJmFZAYhTxVnJZ6xaQjnS1zNXSy3RavcbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:39:56 pm | 0.0276 | 5,500 | 11,000 |
Monthly variations
Annual change
| 2024 | -29.42% | ||
| 2023 | +184.67% | ||
| 2022 | -61.94% | ||
| 2021 | +14.65% | ||
| 2020 | +159.50% | ||
| 2019 | -81.94% | ||
| 2018 | +5.02% | ||
| 2017 | -39.24% | ||
| 2016 | +110.00% | ||
| 2015 | +42.45% | ||
| 2014 | -54.88% | ||
| 2013 | -64.31% | ||
| 2012 | -47.15% |
- Stock Market
- Equities
- MLYCF Stock
- Quotes Multi-Metal Development Ltd.
