End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.36 NGN | -.--% | -.--% | -.--% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 0.36 ₦ | 0.36 ₦ | 0.36 ₦ | 0.36 ₦ | 0.36 ₦ |
Change | -.--% | -.--% | -.--% | -.--% | -.--% |
Performance
10 years | -28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Chocolate & Confectionery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 1.01M | ||
+0.75% | +0.56% | +5.10% | -3.42% | 27.24B | ||
-0.06% | -2.85% | +10.36% | -16.26% | 9.49B | ||
+1.11% | -2.50% | -9.33% | -20.79% | 2.11B | ||
+2.05% | +1.44% | -1.93% | +12.89% | 1.43B | ||
+0.93% | +0.67% | -2.14% | -11.76% | 1.17B | ||
-5.35% | +3.30% | +122.40% | +71.73% | 1.02B | ||
+1.31% | +3.58% | +5.90% | +1.78% | 525M | ||
-1.72% | -3.39% | -23.66% | -34.23% | 387M | ||
-0.28% | -.--% | -6.67% | +28.21% | 229M | ||
-.--% | -.--% | -2.70% | -1.82% | 221M | ||
+2.25% | +1.17% | +13.82% | +18.82% | 190M | ||
-.--% | -.--% | +16.50% | +66.67% | 184M | ||
-.--% | -.--% | - | - | 173M | ||
+0.59% | +0.52% | +15.56% | +22.14% | 138M | ||
-.--% | -2.36% | -3.63% | +15.35% | 117M | ||
Average | +0.10% | +0.60% | +9.30% | +9.95% | ||
Weighted average by Cap. | +0.48% | -0.15% | +7.55% | -4.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -.--% | ||
2022 | -.--% | ||
2021 | -.--% | ||
2020 | -.--% | ||
2019 | -.--% | ||
2018 | -28.00% | ||
2017 | -.--% | ||
2016 | -.--% | ||
2015 | -.--% | ||
2014 | -.--% | ||
2013 | -47.37% | ||
2012 | -21.49% | ||
2011 | -55.19% | ||
2010 | -10.00% |
- Stock Market
- Equities
- MULTITREX Stock
- Quotes Multi-Trex Integrated Foods Plc