MULTICAMPUS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,200 KRW | +1.44% |
|
+3.83% | +3.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 34000 ₩ | 34650 ₩ | 34550 ₩ | 34700 ₩ | 35200 ₩ |
| Volume | 2 414 | 4 561 | 2 170 | 2 916 | 6 878 |
| Change | +0.29% | +1.91% | -0.29% | +0.43% | +1.44% |
| Opening | 34,000.00 | 34,050.00 | 34,500.00 | 34,550.00 | 34,700.00 |
| High | 34,100.00 | 34,850.00 | 34,900.00 | 34,700.00 | 35,600.00 |
| Low | 33,800.00 | 34,050.00 | 34,250.00 | 34,350.00 | 34,700.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.83% | ||
| Current month | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -1.54% | ||
| 6 months | +12.28% | ||
| Current year | +3.23% | ||
| 1 year | -3.56% | ||
| 3 years | +4.30% | ||
| 5 years | -33.46% | ||
| 10 years | -25.58% |
Volumes
marketsDaily volume
6 878
Avg. Volume 20 sessions
4 392
Avg. Volume 20 sessions KRW
154 598 400.00
Avg. Volume 20 sessions USD
112 393.04
Record volume 1
1 062 605
Record volume 2
998 795
Record volume 3
975 564
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
205 522 638 239
Capitalization (USD)
149 414 958
Net sales (KRW)
358 598 251 420
Net sales (USD)
260 700 929
Number of employees
756
Sales / Employee (KRW)
474 336 311
Sales / Employee (USD)
344 842
Free-Float
37.53 %
Free-Float capitalization (KRW)
77 135 414 784
Free-Float capitalization (USD)
56 077 447
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34 050.00
35 600.00
1 month
33 050.0036 700.00
Current year
32 200.0037 250.00
1 year
29 850.0037 250.00
3 years
29 850.0054 000.00
5 years
21 550.0055 400.00
10 years
21 550.0090 500.00
Indicators
Moving average 5 days
34 620.00
Moving average 20 days
34 955.00
Moving average 50 days
35 475.00
Moving average 100 days
34 894.50
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-0.87%
STIM
RSI 9 days
58.84
RSI 14 days
52.87
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +3.83% | +3.23% | -3.56% | 149M | ||
| +0.52% | +1.58% | -18.15% | -40.60% | 2.89B | ||
| +4.30% | +6.37% | -34.56% | -45.73% | 2.18B | ||
| -1.47% | -4.66% | +24.70% | +33.03% | 1.72B | ||
| -0.11% | +10.07% | -18.29% | +55.69% | 1.61B | ||
| -0.02% | -0.02% | +39.53% | +52.25% | 877M | ||
| -0.72% | +0.73% | +16.70% | - | 837M | ||
| +2.04% | +6.67% | +23.88% | +119.69% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.29% | -4.78% | -2.92% | +2.80% | 785M | ||
| -0.42% | +8.72% | -11.57% | -37.80% | 649M | ||
| +1.71% | +7.55% | +20.27% | +31.85% | 619M | ||
| +2.99% | +7.05% | -28.33% | -29.70% | 551M | ||
| +1.59% | +1.43% | +24.32% | +73.64% | 545M | ||
| +0.08% | -0.85% | -9.10% | +7.76% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.92% | +1.83% | +3.11% | +15.67% | ||
| Weighted average by Cap. | +4.00% | +1.28% | -2.59% | +6.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | -3.40% | ||
| 2022 | -23.59% | ||
| 2021 | +34.69% | ||
| 2020 | -1.01% | ||
| 2019 | -21.43% | ||
| 2018 | +33.84% | ||
| 2017 | +3.13% | ||
| 2016 | -38.56% | ||
| 2015 | +1.56% | ||
| 2014 | +13.27% | ||
| 2013 | +9.31% | ||
| 2012 | -15.18% | ||
| 2011 | -26.25% | ||
| 2010 | +15.36% | ||
| 2009 | +8.73% | ||
| 2008 | -59.71% | ||
| 2007 | +183.12% | ||
| 2006 | -16.30% |
- Stock Market
- Equities
- A067280 Stock
- Quotes Multicampus Corporation
