MULTIEXPORT FOODS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229.3 CLP | -1.83% |
|
-1.83% | +15.77% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 233.58 $ | 233.58 $ | 233.58 $ | 233.58 $ | 229.3 $ |
| Volume | 3 517 | 0 | 19 191 | 0 | 149 104 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.83% |
| Opening | 233.58 | 233.58 | 230.00 | 233.58 | 225.70 |
| High | 233.58 | 233.58 | 230.00 | 233.58 | 229.30 |
| Low | 233.58 | 233.58 | 227.19 | 233.58 | 225.70 |
Performance
| 1 day | -1.83% | ||
| 1 week | -1.83% | ||
| Current month | -1.83% | ||
| 1 month | -7.17% | ||
| 3 months | +1.64% | ||
| 6 months | +22.95% | ||
| Current year | +15.77% | ||
| 1 year | -1.67% | ||
| 3 years | -31.55% | ||
| 5 years | -41.86% | ||
| 10 years | +74.57% |
Volumes
marketsDaily volume
149 104
Avg. Volume 20 sessions
287 619
Avg. Volume 20 sessions CLP
65 951 036.70
Avg. Volume 20 sessions USD
71 293.07
Record volume 1
178 051 700
Record volume 2
24 189 340
Record volume 3
22 323 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
346 185 796
Capitalization (USD)
346 185 796
Net sales (USD)
877 618 000
Number of employees
2 684
Sales / Employee (USD)
326 981
Free-Float
33.06 %
Free-Float capitalization (CLP)
123 722
Free-Float capitalization (USD)
114 460 958
Average Daily Capital Traded
19.05%
Highs and lows
1 week
225.70
233.58
1 month
225.70247.00
Current year
196.12252.50
1 year
178.66252.50
3 years
178.66415.00
5 years
178.66415.00
10 years
60.00424.89
Indicators
Moving average 5 days
232.72
Moving average 20 days
239.02
Moving average 50 days
244.43
Moving average 100 days
229.87
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
3.35
RSI 14 days
11.65
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -1.83% | +15.77% | -1.67% | 346M | ||
| -0.48% | -7.88% | +17.58% | -11.28% | 3.4B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.05B | ||
| +1.58% | +2.43% | +7.98% | -13.49% | 759M | ||
| +1.88% | -.--% | -.--% | -.--% | 486M | ||
| -3.23% | -1.47% | +27.75% | +4.07% | 415M | ||
| +1.49% | +3.03% | -14.29% | -18.07% | 406M | ||
| 0.00% | +6.46% | -1.13% | +26.56% | 406M | ||
| +0.76% | 0.00% | -8.97% | -14.84% | 375M | ||
| +3.75% | -0.33% | +16.92% | -5.59% | 342M | ||
| -2.39% | +6.46% | +14.31% | +13.47% | 294M | ||
| 0.00% | -1.80% | +13.10% | -2.09% | 219M | ||
| 0.00% | 0.00% | -4.86% | -20.00% | 216M | ||
| -1.88% | +0.83% | +26.30% | -4.70% | 191M | ||
| +3.45% | +11.11% | -5.51% | -37.17% | 175M | ||
| -5.40% | +15.60% | -34.66% | -77.85% | 108M | ||
| Average | -0.14% | +2.72% | +4.39% | -10.17% | ||
| Weighted average by Cap. | -0.04% | -1.31% | +9.27% | -7.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.77% | ||
| 2023 | -19.89% | ||
| 2022 | +0.84% | ||
| 2021 | -7.47% | ||
| 2020 | -22.26% | ||
| 2019 | -11.24% | ||
| 2018 | +61.77% | ||
| 2017 | +24.94% | ||
| 2016 | +206.45% | ||
| 2015 | -52.23% | ||
| 2014 | +39.42% | ||
| 2013 | -18.69% | ||
| 2012 | -24.17% | ||
| 2011 | -29.77% | ||
| 2010 | +148.61% | ||
| 2009 | +103.51% | ||
| 2008 | -80.94% | ||
| 2007 | -36.83% |
- Stock Market
- Equities
- MULTI X Stock
- Quotes Multiexport Foods S.A.