MULTIPLAN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5369 USD | -0.59% |
|
-21.84% | -62.72% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6018 $ | 0.5806 $ | 0.5401 $ | 0.5369 $ |
| Volume | 3 098 492 | 2 326 846 | 1 615 168 | 2 583 340 |
| Change | -12.39% | -3.52% | -6.98% | -0.59% |
| Opening | 0.67 | 0.59 | 0.59 | 0.55 |
| High | 0.72 | 0.60 | 0.59 | 0.56 |
| Low | 0.60 | 0.55 | 0.53 | 0.52 |
Performance
| 1 day | -0.59% | ||
| 1 week | -21.84% | ||
| 1 month | -19.35% | ||
| 3 months | -51.63% | ||
| 6 months | -59.63% | ||
| Current year | -62.72% | ||
| 1 year | -67.46% | ||
| 3 years | -93.59% |
Volumes
marketsDaily volume
2 583 340
Estimated daily volume
2 583 340
Avg. Volume 20 sessions
2 602 343
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
1 397 197.96
Record volume 1
59 549 760
Record volume 2
28 011 040
Record volume 3
27 681 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
346 229 842
Net sales (USD)
961 524 000
Number of employees
2 800
Sales / Employee (USD)
343 401
Free-Float
48.88 %
Free-Float capitalization (USD)
177 037 902
Average Daily Capital Traded
0.4%
Highs and lows
1 week
0.52
0.72
1 month
0.510.78
Current year
0.511.46
1 year
0.512.29
3 years
0.519.69
5 years
0.5112.93
10 years
0.5112.93
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.70
Moving average 100 days
0.87
Price spread / (MMA5)
+9.76%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+29.54%
Price spread / (MMA100)
+62.08%
STIM
RSI 9 days
42.09
RSI 14 days
42.78
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -21.84% | -62.72% | -67.46% | 346M | ||
| +0.04% | -1.84% | +15.68% | +42.84% | 4.44B | ||
| -0.04% | -1.51% | -20.55% | -35.74% | 2.29B | ||
| +0.39% | +1.86% | +31.16% | +58.42% | 2.05B | ||
| +0.04% | -2.02% | -12.17% | -37.26% | 1.55B | ||
| -0.37% | -2.78% | -2.54% | +68.22% | 1.53B | ||
| +3.09% | -0.08% | -23.03% | -48.86% | 1.46B | ||
| +2.19% | +1.87% | -34.28% | -50.82% | 1.14B | ||
| +1.39% | +0.63% | -11.45% | -27.57% | 1.12B | ||
| +1.50% | -2.31% | -7.12% | -15.25% | 1.02B | ||
| -0.30% | -.--% | +118.67% | +9.33% | 692M | ||
| +3.71% | -0.71% | -27.54% | -38.94% | 605M | ||
| +0.88% | -.--% | +27.37% | +64.03% | 499M | ||
| -1.35% | +30.68% | +195.50% | +629.70% | 231M | ||
| -4.20% | -6.18% | +69.23% | +64.43% | 224M | ||
| -2.26% | -3.81% | -20.68% | -1.94% | 156M | ||
| Average | +0.26% | -0.25% | +14.72% | +38.32% | ||
| Weighted average by Cap. | +0.58% | -0.99% | +4.42% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8db23fd6.iP8Pz1Iu9zaoKNqTd6LNzCHjX7aDgehucoNZ-0vEv_w.wpZBmxlUxHH6UZLGAcf7_RObCfDLuLkBIMU8kgDw3cW4q26FE0SEXekckw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.5369 | 506,365 | 2,330,154 |
| 03:59:59 pm | 0.5376 | 200 | 1,823,789 |
| 03:59:59 pm | 0.5376 | 200 | 1,823,589 |
| 03:59:59 pm | 0.5376 | 197 | 1,823,389 |
| 03:59:59 pm | 0.5388 | 254 | 1,823,192 |
| 03:59:59 pm | 0.5388 | 4,360 | 1,822,938 |
| 03:59:58 pm | 0.5376 | 884 | 1,818,578 |
| 03:59:58 pm | 0.5376 | 100 | 1,817,694 |
| 03:59:58 pm | 0.5377 | 100 | 1,817,594 |
| 03:59:58 pm | 0.5376 | 444 | 1,817,494 |
Monthly variations
Annual change
| 2024 | -62.72% | ||
| 2023 | +25.22% | ||
| 2022 | -74.04% | ||
| 2021 | -44.56% | ||
| 2020 | -17.80% |
- Stock Market
- Equities
- MPLN Stock
- Quotes MultiPlan Corporation
