MULTIPLAN EMPREENDIMENTOS IMOBILIARIOS S.A. Quotes Multiplan Empreendimentos Imobiliarios S.A.
Equities
MULT3
BRMULTACNOR5
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 BRL | +4.03% |
|
-0.33% | -15.55% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.92 R$ | 23.83 R$ | 23.07 R$ | 24 R$ |
| Volume | 4 555 900 | 4 686 300 | 7 840 000 | 9 238 000 |
| Change | -0.50% | -0.38% | -3.19% | +4.03% |
| Opening | 23.76 | 23.84 | 23.71 | 23.82 |
| High | 24.06 | 24.01 | 23.81 | 24.54 |
| Low | 23.58 | 23.61 | 22.72 | 23.68 |
Performance
| 1 day | +4.03% | ||
| 1 week | -0.33% | ||
| Current month | -6.21% | ||
| 1 month | -8.40% | ||
| 3 months | -14.86% | ||
| 6 months | -6.76% | ||
| Current year | -15.55% | ||
| 1 year | -2.68% | ||
| 5 years | -0.58% | ||
| 10 years | +45.57% |
Volumes
marketsDaily volume
9 238 500
Estimated daily volume
9 238 500
Avg. Volume 20 sessions
5 513 073
Daily volume ratio
1.68
Avg. Volume 20 sessions BRL
132 313 752.00
Avg. Volume 20 sessions USD
25 871 837.18
Record volume 1
47 236 900
Record volume 2
26 905 400
Record volume 3
18 221 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
13 937 791 110
Capitalization (USD)
2 725 312 047
Net sales (BRL)
2 029 569 000
Net sales (USD)
396 849 745
Number of employees
70 416
Sales / Employee (BRL)
28 823
Sales / Employee (USD)
5 636
Free-Float
71.73 %
Free-Float capitalization (BRL)
10 318 813 701
Free-Float capitalization (USD)
2 017 678 918
Average Daily Capital Traded
0.95%
Highs and lows
1 week
22.72
24.54
1 month
22.7225.95
Current year
22.7229.28
1 year
22.7229.29
3 years
16.1629.29
5 years
14.6736.01
10 years
12.3336.01
Indicators
Moving average 5 days
23.77
Moving average 20 days
24.60
Moving average 50 days
25.48
Moving average 100 days
26.68
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+11.15%
STIM
RSI 9 days
20.49
RSI 14 days
25.81
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | -0.33% | -15.55% | -2.68% | 2.73B | ||
| -1.90% | -1.59% | +3.68% | +8.77% | 10.49B | ||
| -2.56% | -0.96% | +37.76% | +122.41% | 6.62B | ||
| +2.57% | -0.20% | +21.03% | +15.69% | 3.18B | ||
| +4.61% | +1.66% | +12.20% | +37.59% | 2.89B | ||
| +0.76% | +3.90% | +1.58% | -2.96% | 2.6B | ||
| +1.33% | +2.01% | -7.58% | -25.79% | 2.62B | ||
| -1.29% | -1.20% | -19.21% | +21.25% | 2.31B | ||
| +1.61% | +0.64% | -18.25% | +5.29% | 2.17B | ||
| -0.44% | +5.40% | -3.65% | -18.36% | 2.01B | ||
| +2.75% | +1.82% | +20.11% | +29.48% | 2.06B | ||
| -2.69% | -4.84% | +10.51% | -0.86% | 1.42B | ||
| -1.92% | +0.99% | -0.32% | +55.84% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +23.25% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -22.67% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -18.63% | 1.3B | ||
| Average | +0.71% | +0.56% | +1.60% | +14.23% | ||
| Weighted average by Cap. | +0.13% | +0.21% | +5.92% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7cc5c5bfbd8efca3.cGoQc0twvz3CExwOtqH7n7jbP3veg5H1B3aTVOt8lZc.MhJ5Ang0ik-2WGZ49ZGZx5XvShWS6t6qXwfFAa4yzfVHDWARHxOOZ6VMdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 24 | 14,100 | 9,237,700 |
| 04:07:43 pm | 24 | 6,400 | 9,223,600 |
| 04:07:43 pm | 24 | 100 | 9,217,200 |
| 04:07:43 pm | 24 | 200 | 9,217,100 |
| 04:07:43 pm | 24 | 1,400 | 9,216,900 |
| 04:07:43 pm | 24 | 1,700 | 9,215,500 |
| 04:07:43 pm | 24 | 1,500 | 9,213,800 |
| 04:07:43 pm | 24 | 1,700 | 9,212,300 |
| 04:07:43 pm | 24 | 10,900 | 9,210,600 |
| 04:07:43 pm | 24 | 1,000 | 9,199,700 |
Monthly variations
Annual change
| 2024 | -15.55% | ||
| 2023 | +29.77% | ||
| 2022 | +16.99% | ||
| 2021 | -20.44% | ||
| 2020 | -28.91% | ||
| 2019 | +36.16% | ||
| 2018 | +2.86% | ||
| 2017 | +19.40% | ||
| 2016 | +56.26% | ||
| 2015 | -19.90% | ||
| 2014 | -4.93% | ||
| 2013 | -17.11% | ||
| 2012 | +57.30% | ||
| 2011 | +3.71% | ||
| 2010 | +13.71% | ||
| 2009 | +163.61% | ||
| 2008 | -41.91% | ||
| 2007 | -11.71% |
- Stock Market
- Equities
- MULT3 Stock
- Quotes Multiplan Empreendimentos Imobiliarios S.A.
