Stock SBN MULVIHILL S SPLIT CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mulvihill S Split Corp.

Equities

SBN

CA7847321097

Mutual Funds

Delayed Toronto S.E.
Other stock markets
 10:36:51 2024-04-29 am EDT 		5-day change 1st Jan Change
2.4 CAD -1.23% Intraday chart for Mulvihill S Split Corp. -8.05% -5.14%
Mar. 28 Mulvihill S Split Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 S Split Corp Suspends Distributions on Its Class A Shares in Accordance with the Articles of Incorporation CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Mulvihill S Split Corp.(SBN) : Historical Chart (5-day)
  2024-04-25 2024-04-29
Last 2.43 $ 2.4 $
Volume 100 165
Change +∞% -1.23%
Opening 2.43 2.40
High 2.43 2.40
Low 2.43 2.40

Performance

1 day-1.23%
1 week-8.05%
1 month-13.67%
3 months-4.38%
6 months+20.00%
Current year-5.14%
1 year-9.77%
3 years-56.83%
5 years-58.33%
10 years-73.63%

Volumes

markets
Daily volume
165
Estimated daily volume
367
Avg. Volume 20 sessions
111
Daily volume ratio
3.30
Avg. Volume 20 sessions CAD
266.40
Avg. Volume 20 sessions USD
194.45
Record volume 1
362 520
Record volume 2
306 860
Record volume 3
96 560
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 215 172
Capitalization (USD)
886 978
Net sales (CAD)
214 735
Net sales (USD)
156 739
Free-Float
99 %
Free-Float capitalization (CAD)
975 764
Free-Float capitalization (USD)
712 229
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.40
Extreme 2.4
2.40
1 month
2.40
Extreme 2.4
3.19
Current year
2.40
Extreme 2.4
3.19
1 year
2.00
Extreme 2
3.19
3 years
2.00
Extreme 2
7.70
5 years
0.00
Extreme 0
7.70
10 years
0.00
Extreme 0
11.07

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.33
Moving average 50 days
2.33
Moving average 100 days
2.60
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
+8.49%
RSI 9 days
36.66
RSI 14 days
39.46

Sector Comparison - Other Mutual Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
MULVIHILL S SPLIT CORP. Stock Mulvihill S Split Corp.
-1.23%-8.05%-5.14%-9.77% 887K
CANADIAN BANC CORP. Stock Canadian Banc Corp.
-0.09%-1.66%+2.49%-17.77% 228M
NORTH AMERICAN FINANCIAL 15 SPLIT CORP. Stock North American Financial 15 Split Corp.
+1.12%-3.05%+22.45%+34.00% 202M
DIVIDEND GROWTH SPLIT CORP. Stock Dividend Growth Split Corp.
-0.51%-3.92%+14.84%+6.33% 185M
GLOBAL DIVIDEND GROWTH SPLIT CORP. Stock Global Dividend Growth Split Corp.
+0.21%-2.04%+8.58%-5.78% 111M
IMMORENTE INVEST S.A. Stock Immorente Invest S.A.
-2.02%-2.94%-1.08%-3.16% 81.83M
PREMIUM INCOME CORPORATION Stock Premium Income Corporation
-0.72%+1.48%-15.23%-32.68% 50.86M
Average-0.48%-1.91%+3.85%-4.12%
Weighted average by Cap.-0.11%-2.67%+9.23%+1.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Mulvihill S Split Corp.

Chart Mulvihill S Split Corp.
More charts

Monthly variations

Annual change

2024-5.14%
2023-24.02%
2022-52.29%
2021+90.19%
2020-30.89%
2019+6.20%
2018-38.35%
2017+18.05%
2016+49.35%
2015-48.89%
2014+6.26%
2013+27.18%
2012+11.00%
2011-32.96%
2010+5.29%
2009+88.89%
2008-54.55%
2007-31.25%
  1. Stock Market
  2. Equities
  3. SBN Stock
  4. Quotes Mulvihill S Split Corp.