MUNDUS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0009 USD | +50.00% |
|
-25.00% | +12.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0012 $ | 0.001 $ | 0.0006 $ | 0.0009 $ |
| Volume | 23 536 238 | 100 000 | 1 087 211 | 3 291 |
| Change | +∞% | -16.67% | -40.00% | +50.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +50.00% | ||
| 1 week | -25.00% | ||
| 1 month | +50.00% | ||
| 3 months | +50.00% | ||
| 6 months | +80.00% | ||
| Current year | +12.50% | ||
| 1 year | -43.75% | ||
| 3 years | -43.75% | ||
| 5 years | +800.00% | ||
| 10 years | +800.00% |
Volumes
marketsDaily volume
3 291
Estimated daily volume
3 291
Avg. Volume 20 sessions
3 692 029
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
3 322.83
Record volume 1
213 730 400
Record volume 2
104 074 400
Record volume 3
82 843 250
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
724 566
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.02
5 years
0.000.02
10 years
0.000.02
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-33.33%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-33.33%
STIM
RSI 9 days
47.91
RSI 14 days
49.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d75a0d7cba852195985912b7.2Blz_5g4oYlUnSHTJ96AWccGKo6s-5kE11JR1iPBQ6I.uW8GqPNa-8YV7FKSQZTPBqgyQLedr_Z2lBopiU-0DuuBViuc9Vfbzj2kSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:35 pm | 0.0009 | 1,234 | 6,582 |
| 03:12:35 pm | 0.0009 | 1,234 | 5,348 |
| 02:44:48 pm | 0.0008 | 700 | 4,114 |
| 02:44:48 pm | 0.0008 | 700 | 3,414 |
| 09:49:02 am | 0.0008 | 1,357 | 2,714 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -76.47% | ||
| 2022 | -70.31% | ||
| 2021 | +2,190.00% | ||
| 2020 | -2.72% | ||
| 2019 | +71.33% | ||
| 2018 | +200.00% | ||
| 2017 | -.--% | ||
| 2016 | -.--% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -.--% | ||
| 2012 | -.--% | ||
| 2011 | -99.95% | ||
| 2010 | -99.07% | ||
| 2009 | -96.42% | ||
| 2008 | -98.91% | ||
| 2007 | +450.00% | ||
| 2006 | -87.50% | ||
| 2005 | +300.00% | ||
| 2004 | +1,233.33% | ||
| 2003 | -64.00% | ||
| 2002 | -50.00% | ||
| 2001 | -50.00% | ||
| 2000 | -87.20% | ||
| 1999 | +400.00% | ||
| 1998 | -50.00% | ||
| 1997 | -87.50% | ||
| 1996 | -66.67% | ||
| 1995 | -25.00% | ||
| 1994 | +35.14% | ||
| 1993 | +208.33% | ||
| 1992 | -.--% |
- Stock Market
- Equities
- MNDP Stock
- Quotes Mundus Group, Inc.
