MUNICH RE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 403.1 EUR | -1.55% |
|
-2.10% | +6.96% |
| May. 03 | AXA: termination of a sale agreement in Germany | CF |
| May. 03 | AXA, Munich Re Subsidiaries Sign Reinsurance Agreement | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 414.05 € | 412.2 € | 411.94574 € | 405.85523 € |
| Volume | 141 051 | 7 633 | 19 923 | 3 880 |
| Change | +0.17% | -0.45% | -0.06% | -1.48% |
| Opening | 415.30 | 412.20 | 413.95 | 411.30 |
| High | 417.50 | 412.20 | 418.00 | 414.20 |
| Low | 408.00 | 412.20 | 409.50 | 401.80 |
Performance
| 1 day | -1.55% | ||
| 1 week | -2.10% | ||
| Current month | -2.64% | ||
| 1 month | -8.25% | ||
| 3 months | +2.77% | ||
| 6 months | +7.50% | ||
| Current year | +6.96% | ||
| 1 year | +19.92% | ||
| 3 years | +70.12% | ||
| 5 years | +90.46% | ||
| 10 years | +155.05% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
9 449
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 808 891.90
Avg. Volume 20 sessions USD
4 098 367.68
Record volume 1
7 991 309
Record volume 2
6 607 996
Record volume 3
5 375 779
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
53 913 849 342
Capitalization (USD)
58 011 301 892
Net sales (EUR)
69 814 000 000
Net sales (USD)
75 119 864 000
Number of employees
42 812
Sales / Employee (EUR)
1 630 711
Sales / Employee (USD)
1 754 645
Free-Float
98.6 %
Free-Float capitalization (EUR)
53 160 737 844
Free-Float capitalization (USD)
57 200 953 920
Average Daily Capital Traded
0.01%
Highs and lows
1 week
401.80
418.00
1 month
401.80437.50
Current year
372.00455.30
1 year
319.10455.30
3 years
205.90455.30
5 years
63.02455.30
10 years
63.02455.30
Indicators
Moving average 5 days
410.46
Moving average 20 days
417.20
Moving average 50 days
428.88
Moving average 100 days
409.92
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
37.79
RSI 14 days
40.38
Sector Comparison - Property & Casualty Reinsurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -2.10% | +6.96% | +19.92% | 58.01B | ||
| -0.65% | +1.36% | +4.54% | -0.51% | 16.04B | ||
| -0.11% | -0.35% | +11.39% | +6.21% | 11.54B | ||
| +1.51% | +0.08% | +4.22% | +36.30% | 2.06B | ||
| -1.19% | +2.77% | -5.75% | - | 1.56B | ||
| -0.98% | +1.82% | +7.46% | +5.88% | 993M | ||
| +9.15% | +5.08% | +0.45% | +45.23% | 719M | ||
| -1.82% | +3.85% | +45.16% | +61.29% | 653M | ||
| -0.48% | +3.49% | +9.19% | +22.74% | 442M | ||
| 0.00% | -3.02% | +16.88% | +46.58% | 380M | ||
| +1.81% | +8.17% | -1.75% | +6.13% | 226M | ||
| -1.25% | +2.60% | 0.00% | -21.78% | 90.41M | ||
| -2.63% | 0.00% | -1.60% | +6.94% | 76.27M | ||
| Average | +0.14% | +2.67% | +7.47% | +19.58% | ||
| Weighted average by Cap. | -1.04% | +0.97% | +7.06% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.69% | ||
| 2023 | +23.81% | ||
| 2022 | +16.52% | ||
| 2021 | +6.89% | ||
| 2020 | -7.83% | ||
| 2019 | +39.15% | ||
| 2018 | +5.31% | ||
| 2017 | +1.26% | ||
| 2016 | -3.14% | ||
| 2015 | +11.39% | ||
| 2014 | +3.42% | ||
| 2013 | +17.77% | ||
| 2012 | +44.29% | ||
| 2011 | -16.93% | ||
| 2010 | +4.40% | ||
| 2009 | +0.59% | ||
| 2008 | -18.19% | ||
| 2007 | +1.40% | ||
| 2006 | +16.08% |
- Stock Market
- Equities
- MUV2 Stock
- 0KFE Stock
- Quotes Munich Re
