Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
413.5 EUR | -2.29% | -0.36% | +10.24% |
Apr. 25 | Price spiral in car insurance - 20 percent more expensive | DP |
Apr. 23 | RBC raises target for Munich Re to 464 euros - 'Sector Perform' | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 435 € | 430.6 € | 423.2 € | 413.5 € |
Volume | 521 614 | 351 358 | 320 002 | 353 497 |
Change | +3.94% | -1.01% | -1.72% | -2.29% |
Opening | 419.00 | 433.00 | 431.50 | 413.50 |
High | 436.40 | 434.00 | 432.00 | 418.40 |
Low | 417.60 | 428.50 | 418.80 | 408.20 |
Performance
1 day | -2.29% | ||
1 week | -0.36% | ||
Current month | -8.58% | ||
1 month | -6.83% | ||
3 months | +4.34% | ||
6 months | +9.36% | ||
Current year | +10.24% | ||
1 year | +23.36% | ||
3 years | +60.74% | ||
5 years | +85.01% | ||
10 years | +150.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Property & Casualty Reinsurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.29% | -0.36% | +10.24% | +23.36% | 59.05B | ||
+1.19% | +0.17% | +6.52% | +21.20% | 29.66B | ||
-0.29% | -1.50% | +3.14% | -1.15% | 17.78B | ||
+1.60% | +0.50% | +4.14% | +35.88% | 2.05B | ||
-2.42% | -4.13% | -8.29% | - | 1.52B | ||
-0.80% | -0.40% | +5.54% | +1.75% | 968M | ||
+3.88% | +6.81% | -4.40% | +50.71% | 676M | ||
-2.62% | +0.19% | +39.78% | +57.58% | 618M | ||
-0.82% | -3.45% | +5.52% | +23.02% | 427M | ||
0.00% | 0.00% | +20.52% | +48.77% | 391M | ||
-0.24% | -0.48% | -9.17% | -3.70% | 209M | ||
-1.28% | +4.05% | -2.53% | -24.51% | 87.64M | ||
0.00% | +5.71% | -1.60% | +12.12% | 76.24M | ||
Average | -0.31% | -0.09% | +5.34% | +20.42% | ||
Weighted average by Cap. | -0.93% | -0.41% | +7.79% | +19.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:53 am | 413.5 | 445 | 353,497 |
11:35:06 am | 413.5 | 118,184 | 353,052 |
11:30:00 am | 412.9 | 24 | 234,868 |
11:30:00 am | 412.9 | 39 | 234,844 |
11:29:54 am | 413 | 10 | 234,805 |
11:29:47 am | 412.9 | 43 | 234,795 |
11:29:47 am | 412.9 | 498 | 234,752 |
11:29:47 am | 413 | 65 | 234,254 |
11:29:22 am | 412.9 | 24 | 234,189 |
11:29:21 am | 412.9 | 17 | 234,165 |
Monthly variations
Annual change
2024 | +10.24% | ||
2023 | +23.39% | ||
2022 | +16.70% | ||
2021 | +7.29% | ||
2020 | -7.68% | ||
2019 | +38.02% | ||
2018 | +5.42% | ||
2017 | +0.61% | ||
2016 | -2.66% | ||
2015 | +11.34% | ||
2014 | +3.50% | ||
2013 | +17.76% | ||
2012 | +43.49% | ||
2011 | -16.46% | ||
2010 | +4.40% | ||
2009 | -2.10% | ||
2008 | -16.50% | ||
2007 | +1.93% | ||
2006 | +14.02% | ||
2005 | +26.46% | ||
2004 | -5.90% | ||
2003 | -15.68% | ||
2002 | -62.62% | ||
2001 | -19.75% | ||
2000 | +50.91% | ||
1999 | +22.05% | ||
1998 | +20.45% | ||
1997 | +71.80% | ||
1996 | +17.15% | ||
1995 | +11.56% | ||
1994 | -22.16% | ||
1993 | +47.25% | ||
1992 | +11.06% |
- Stock Market
- Equities
- MUV2 Stock
- Quotes Munich Re