MUNJAL AUTO INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.71 INR | +0.22% |
|
-0.91% | -6.12% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-16 | 2024-05-17 | 2024-05-18 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 82.22 ₹ | 82.65 ₹ | 82.16 ₹ | 81.53 ₹ | 81.71 ₹ |
| Volume | 7 572 | 4 293 | 2 145 | 12 006 | 5 211 |
| Change | -0.29% | +0.52% | -0.59% | -0.77% | +0.22% |
| Opening | 82.96 | 83.86 | 79.01 | 82.00 | 83.16 |
| High | 83.44 | 83.90 | 84.00 | 83.18 | 83.39 |
| Low | 81.80 | 82.31 | 79.01 | 81.31 | 81.3 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.91% | ||
| Current month | -2.76% | ||
| 1 month | -1.53% | ||
| 3 months | -10.11% | ||
| 6 months | +20.85% | ||
| Current year | -6.12% | ||
| 1 year | +86.55% | ||
| 3 years | +26.39% | ||
| 5 years | +65.74% | ||
| 10 years | +149.12% |
Volumes
marketsDaily volume
5 211
Estimated daily volume
5 211
Avg. Volume 20 sessions
11 913
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
973 411.23
Avg. Volume 20 sessions USD
11 695.54
Record volume 1
4 726 590
Record volume 2
3 654 110
Record volume 3
2 735 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 147 341 656
Capitalization (USD)
97 890 310
Net sales (INR)
19 842 879 000
Net sales (USD)
238 412 191
Free-Float
24.19 %
Free-Float capitalization (INR)
1 970 906 474
Free-Float capitalization (USD)
23 680 441
Average Daily Capital Traded
0.01%
Highs and lows
1 week
79.01
84.00
1 month
78.0587.36
Current year
71.11115.36
1 year
42.84115.36
3 years
35.55115.36
5 years
19.90115.36
10 years
19.90115.36
Indicators
Moving average 5 days
82.22
Moving average 20 days
82.46
Moving average 50 days
82.21
Moving average 100 days
88.76
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+8.63%
STIM
RSI 9 days
53.80
RSI 14 days
50.58
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.91% | -6.12% | +86.55% | 97.89M | ||
| -1.65% | -2.92% | +20.50% | +18.44% | 48.59B | ||
| +0.45% | -0.64% | -8.26% | -12.78% | 22.39B | ||
| -0.26% | -7.88% | +16.56% | +29.69% | 19.34B | ||
| -0.92% | -7.53% | +26.42% | +42.12% | 16.67B | ||
| -1.76% | -0.45% | -5.70% | -1.32% | 14.76B | ||
| -1.76% | -2.16% | -18.90% | -10.89% | 13.37B | ||
| -0.96% | -2.40% | -20.57% | -9.27% | 13.38B | ||
| -1.99% | +0.45% | +31.89% | +37.51% | 12.07B | ||
| +0.16% | -0.04% | +39.40% | +64.24% | 10.94B | ||
| +1.45% | +5.54% | +30.74% | +66.69% | 10.7B | ||
| -0.36% | -0.24% | +0.97% | +14.42% | 10.07B | ||
| -4.16% | -0.95% | -19.35% | +7.08% | 9.53B | ||
| -0.62% | +0.50% | +14.47% | +41.17% | 9.81B | ||
| +0.54% | -2.30% | +4.46% | +36.41% | 8.55B | ||
| -1.00% | -2.90% | +1.81% | -20.91% | 8.32B | ||
| Average | -0.88% | -1.04% | +6.77% | +24.32% | ||
| Weighted average by Cap. | -1.08% | -1.02% | +9.30% | +18.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d4c8c31e4.if-HPAWO9Wqj3SyPAQOfn4hw5xzZJY9HueUMlLGRS-w.sLnWTkDWpxvalXrYYDfn8aVIlViXQNsq89NG44enAr3QubBkaraEG_m_fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 81.84 | 5 | 5,211 |
| 05:59:59 am | 81.84 | 440 | 5,206 |
| 05:59:58 am | 81.84 | 70 | 4,766 |
| 05:59:58 am | 81.84 | 143 | 4,696 |
| 05:59:30 am | 81.45 | 65 | 4,553 |
| 05:33:17 am | 81.4 | 215 | 4,488 |
| 05:27:07 am | 81.4 | 2 | 4,273 |
| 05:27:06 am | 81.31 | 505 | 4,271 |
| 05:18:03 am | 81.6 | 19 | 3,766 |
Monthly variations
Annual change
| 2024 | -6.33% | ||
| 2023 | +81.71% | ||
| 2022 | -8.41% | ||
| 2021 | -13.55% | ||
| 2020 | +31.24% | ||
| 2019 | -24.18% | ||
| 2018 | -29.14% | ||
| 2017 | +92.81% | ||
| 2016 | -2.09% | ||
| 2015 | -19.81% | ||
| 2014 | +166.39% | ||
| 2013 | +4.55% | ||
| 2012 | +11.20% | ||
| 2011 | +42.25% | ||
| 2010 | +22.70% | ||
| 2009 | +228.17% | ||
| 2008 | -72.69% | ||
| 2007 | -33.16% | ||
| 2006 | -26.11% | ||
| 2005 | +110.67% | ||
| 2004 | +5.84% | ||
| 2003 | +183.71% | ||
| 2002 | -4.22% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited