MUNJAL AUTO INDUSTRIES LIMITED Quotes Munjal Auto Industries Limited NSE India S.E.
Equities
MUNJALAU
INE672B01032
Auto, Truck & Motorcycle Parts
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.5 INR | +0.54% |
|
+0.12% | -2.93% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 84.4 ₹ | 84.1 ₹ | 83.85 ₹ | 84.05 ₹ | 84.5 ₹ |
| Volume | 48 876 | 61 457 | 66 192 | 108 839 | 89 594 |
| Change | +0.24% | -0.36% | -0.30% | +0.24% | +0.54% |
| Opening | 85.40 | 84.35 | 85.40 | 84.90 | 84.85 |
| High | 85.40 | 85.20 | 85.40 | 85.80 | 87 |
| Low | 84.00 | 83.40 | 83.50 | 83.50 | 84.05 |
Performance
| 1 day | +0.59% | ||
| 1 week | +0.12% | ||
| Current month | +6.35% | ||
| 1 month | +1.99% | ||
| 3 months | -20.76% | ||
| 6 months | +60.28% | ||
| Current year | -2.93% | ||
| 1 year | +94.82% | ||
| 3 years | +60.89% | ||
| 5 years | +65.14% | ||
| 10 years | +229.31% |
Volumes
marketsDaily volume
89 594
Estimated daily volume
166 070
Avg. Volume 20 sessions
76 025
Daily volume ratio
2.18
Avg. Volume 20 sessions INR
6 424 112.50
Avg. Volume 20 sessions USD
76 986.56
Record volume 1
11 893 934
Record volume 2
10 415 640
Record volume 3
9 528 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 400 432 160
Capitalization (USD)
100 670 779
Net sales (INR)
19 842 879 000
Net sales (USD)
237 797 062
Free-Float
24.19 %
Free-Float capitalization (INR)
2 032 131 071
Free-Float capitalization (USD)
24 353 059
Average Daily Capital Traded
0.08%
Highs and lows
1 week
83.40
87.00
1 month
80.0088.90
Current year
71.15115.00
1 year
42.50115.00
3 years
35.60115.00
5 years
18.15115.00
10 years
18.15115.00
Indicators
Moving average 5 days
84.12
Moving average 20 days
83.93
Moving average 50 days
84.23
Moving average 100 days
89.19
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
52.31
RSI 14 days
50.38
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.12% | -2.93% | +94.82% | 101M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 48.82B | ||
| +0.25% | -0.74% | +23.77% | +33.39% | 20.08B | ||
| -1.76% | -2.31% | -22.26% | -31.74% | 19.02B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.43B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.97B | ||
| -0.38% | -2.77% | -16.27% | -7.07% | 13.69B | ||
| +0.18% | -3.18% | -20.77% | -3.55% | 13B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 11.96B | ||
| -0.88% | +2.04% | +27.45% | +72.60% | 10.65B | ||
| +4.70% | +5.04% | +38.62% | +55.36% | 10.37B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 9.94B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.1B | ||
| +1.09% | -0.48% | +0.48% | +10.68% | 9.75B | ||
| +0.53% | +2.11% | +9.29% | +40.77% | 9.8B | ||
| +1.12% | +5.82% | +7.01% | +46.77% | 8.67B | ||
| Average | +0.31% | -0.10% | +8.53% | +31.38% | ||
| Weighted average by Cap. | +0.42% | -1.29% | +11.55% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
494895a1c76ccb109e275c78d79bea.vRBYy7iiLTnt6Iuls267QbE6nRt1A231I-eQsQ2HuW8.20ARm-fsbnGMgefOxTTMEddT2GI4TyulWa72iHXw0SvkVgGyyJpCDt-v7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:11:28 am | 84.5 | 1 | 89,594 |
| 04:09:55 am | 84.55 | 5 | 89,593 |
| 04:09:33 am | 84.3 | 500 | 89,588 |
| 04:06:10 am | 84.5 | 1,212 | 89,088 |
| 03:55:29 am | 84.3 | 30 | 87,876 |
| 03:52:38 am | 84.55 | 200 | 87,846 |
| 03:52:05 am | 84.5 | 200 | 87,646 |
| 03:51:39 am | 84.4 | 341 | 87,446 |
| 03:50:02 am | 84.25 | 408 | 87,105 |
| 03:49:52 am | 84.3 | 92 | 86,697 |
Monthly variations
Annual change
| 2024 | -3.50% | ||
| 2023 | +81.27% | ||
| 2022 | -8.13% | ||
| 2021 | -13.70% | ||
| 2020 | +31.03% | ||
| 2019 | -24.18% | ||
| 2018 | -29.32% | ||
| 2017 | +94.59% | ||
| 2016 | -2.79% | ||
| 2015 | -19.85% | ||
| 2014 | +167.88% | ||
| 2013 | +6.65% | ||
| 2012 | +8.73% | ||
| 2011 | +42.28% | ||
| 2010 | +23.37% | ||
| 2009 | +248.00% | ||
| 2008 | -74.27% | ||
| 2007 | -33.37% | ||
| 2006 | +35.08% |
- Stock Market
- Equities
- MUNJALAU Stock
- MUNJALAU Stock
- Quotes Munjal Auto Industries Limited
