MUNOTH CAPITAL MARKET LIMITED Quotes Munoth Capital Market Limited
Equities
MUNCAPM6
INE910G01027
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177 INR | -4.84% |
|
-9.23% | +118.52% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|
| Last | 195 ₹ | 186 ₹ | 177 ₹ |
| Volume | 2 | 1 | 1 |
| Change | +∞% | -4.62% | -4.84% |
| Opening | 195.00 | 186.00 | 177.00 |
| High | 195.00 | 186.00 | 177.00 |
| Low | 195.00 | 186.00 | 177.00 |
Performance
| 1 day | -4.84% | ||
| 1 week | -9.23% | ||
| Current month | -10.33% | ||
| 1 month | -10.33% | ||
| 3 months | +0.16% | ||
| 6 months | +129.99% | ||
| Current year | +118.52% | ||
| 1 year | +17.37% | ||
| 3 years | +185.48% | ||
| 5 years | +180.06% | ||
| 10 years | +182.52% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
6
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
1 062.00
Avg. Volume 20 sessions USD
12.73
Record volume 1
40 500
Record volume 2
18 000
Record volume 3
7 495
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 621 753 086
Capitalization (USD)
19 441 576
Net sales (INR)
3 007 510
Net sales (USD)
36 054
Free-Float
26.91 %
Free-Float capitalization (INR)
436 459 298
Free-Float capitalization (USD)
5 232 274
Average Daily Capital Traded
0%
Highs and lows
1 week
177.00
186.00
1 month
177.00197.00
Current year
85.05214.55
1 year
72.00214.55
3 years
61.50214.55
5 years
59.90214.55
10 years
59.90214.55
Indicators
Moving average 5 days
186.00
Moving average 20 days
188.18
Moving average 50 days
128.22
Moving average 100 days
153.79
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
-27.56%
Price spread / (MMA100)
-13.12%
STIM
RSI 9 days
41.67
RSI 14 days
56.03
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.84% | -9.23% | +118.52% | +17.37% | 19.44M | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89B | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75B | ||
| -1.14% | +0.62% | +39.20% | +49.52% | 12.5B | ||
| -3.01% | +1.00% | -20.31% | +46.82% | 11.75B | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15B | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01B | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09B | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85B | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64B | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53B | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42B | ||
| -1.56% | +5.19% | +5.39% | 0.00% | 4.4B | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33B | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16B | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15B | ||
| Average | -1.59% | +5.96% | +7.16% | +3.08% | ||
| Weighted average by Cap. | -1.54% | +6.15% | -0.21% | +2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +118.52% | ||
| 2023 | -40.81% | ||
| 2022 | +110.22% | ||
| 2021 | +5.00% | ||
| 2020 | -1.90% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -17.01% | ||
| 2016 | -9.72% | ||
| 2015 | +18.89% | ||
| 2014 | +13.25% | ||
| 2013 | +22.60% | ||
| 2012 | -25.94% | ||
| 2011 | +7.81% | ||
| 2010 | +249.73% | ||
| 2009 | +1,411.03% | ||
| 2008 | +246.03% |
- Stock Market
- Equities
- MUNCAPM6 Stock
- Quotes Munoth Capital Market Limited
