MURAKAMI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,595 JPY | -1.82% |
|
0.00% | +11.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4650 ¥ | 4540 ¥ | 4505 ¥ | 4680 ¥ | 4,595 ¥ |
| Volume | 6 500 | 13 300 | 12 100 | 16 600 | 8 700 |
| Change | +1.20% | -2.37% | -0.77% | +3.88% | -1.82% |
| Opening | 4,655.00 | 4,650.00 | 4,510.00 | 4,500.00 | 4,700 |
| High | 4,725.00 | 4,650.00 | 4,585.00 | 4,680.00 | 4,700 |
| Low | 4,595.00 | 4,505.00 | 4,465.00 | 4,455.00 | 4,560 |
Performance
| 1 day | -1.82% | ||
| Current month | -9.90% | ||
| 1 month | -6.70% | ||
| 3 months | +4.67% | ||
| 6 months | +50.41% | ||
| Current year | +11.53% | ||
| 1 year | +60.44% | ||
| 3 years | +45.64% | ||
| 5 years | +82.34% | ||
| 10 years | +212.37% |
Volumes
marketsDaily volume
8 700
Estimated daily volume
11 685
Avg. Volume 20 sessions
9 721
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
44 667 995.00
Avg. Volume 20 sessions USD
282 837.74
Record volume 1
266 000
Record volume 2
173 000
Record volume 3
136 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
54 210 699 937
Capitalization (USD)
343 262 152
Net sales (JPY)
90 643 000 000
Net sales (USD)
573 951 476
Number of employees
3 501
Sales / Employee (JPY)
25 890 603
Sales / Employee (USD)
163 939
Free-Float
62.13 %
Free-Float capitalization (JPY)
35 286 829 576
Free-Float capitalization (USD)
223 436 205
Average Daily Capital Traded
0.08%
Highs and lows
1 week
4 455.00
4 725.00
1 month
4 330.005 100.00
Current year
3 945.005 430.00
1 year
2 798.005 430.00
3 years
2 216.005 430.00
5 years
1 909.005 430.00
10 years
1 296.005 430.00
Indicators
Moving average 5 days
4 594.00
Moving average 20 days
4 759.75
Moving average 50 days
4 848.40
Moving average 100 days
4 496.25
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
47.80
RSI 14 days
46.39
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.82% | 0.00% | +11.53% | +60.44% | 343M | ||
| -0.18% | -0.16% | +1.71% | +21.84% | 5.26B | ||
| +1.55% | +6.08% | +14.39% | +6.19% | 3.02B | ||
| -2.86% | +3.21% | -17.85% | -19.14% | 2.73B | ||
| -0.75% | -4.69% | +3.49% | +9.07% | 2.65B | ||
| +1.84% | +6.59% | -1.48% | +3.92% | 2.31B | ||
| -3.89% | +0.33% | +28.76% | - | 1.78B | ||
| +4.23% | +23.18% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +4.11% | +6.99% | +6.18% | 1.54B | ||
| -0.73% | +1.18% | -23.54% | -38.39% | 1.42B | ||
| -3.19% | +0.51% | +34.35% | +102.15% | 1B | ||
| -3.49% | +5.63% | -18.33% | -36.63% | 991M | ||
| +0.16% | +4.10% | +4.34% | +33.19% | 951M | ||
| -0.44% | +6.37% | -8.52% | -9.80% | 901M | ||
| +0.11% | -0.86% | +6.45% | +15.75% | 886M | ||
| -1.04% | +8.46% | -4.71% | +32.34% | 846M | ||
| Average | -0.65% | +2.18% | +5.16% | +18.09% | ||
| Weighted average by Cap. | -0.37% | +1.93% | +4.76% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52b71990e57558935a648.tP57G_8ac3Vi5CqUCRTUXibXQdKjgIWsecxVtLtU15A.mcdMa75AOwUUsWHbOUabc26DE5jsw__uPKs624s2tPv8hw5PkGAiH1uGRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:21 am | 4,595 | 100 | 8,700 |
| 01:33:15 am | 4,625 | 100 | 8,600 |
| 01:33:15 am | 4,620 | 200 | 8,500 |
| 01:16:08 am | 4,630 | 100 | 8,300 |
| 01:16:08 am | 4,625 | 200 | 8,200 |
| 01:16:08 am | 4,630 | 100 | 8,000 |
| 01:16:07 am | 4,630 | 100 | 7,900 |
| 01:03:32 am | 4,610 | 100 | 7,800 |
| 01:03:31 am | 4,620 | 100 | 7,700 |
Monthly variations
Annual change
| 2024 | +13.59% | ||
| 2023 | +68.99% | ||
| 2022 | -9.37% | ||
| 2021 | +7.60% | ||
| 2020 | -11.75% | ||
| 2019 | +24.91% | ||
| 2018 | -34.55% | ||
| 2017 | +54.21% | ||
| 2016 | +11.79% | ||
| 2015 | +11.67% | ||
| 2014 | +26.40% | ||
| 2013 | +25.46% | ||
| 2012 | +42.95% | ||
| 2011 | -36.28% | ||
| 2010 | +81.63% | ||
| 2009 | +45.96% | ||
| 2008 | -44.05% | ||
| 2007 | -12.50% | ||
| 2006 | -15.79% | ||
| 2005 | +62.86% | ||
| 2004 | +55.56% | ||
| 2003 | -6.44% | ||
| 2002 | -1.84% | ||
| 2001 | -27.94% | ||
| 2000 | -8.11% | ||
| 1999 | +85.93% | ||
| 1998 | -31.38% | ||
| 1997 | -57.66% | ||
| 1996 | +7.03% | ||
| 1995 | -51.45% | ||
| 1994 | +51.83% | ||
| 1993 | +6.11% | ||
| 1992 | -11.76% |
- Stock Market
- Equities
- 7292 Stock
- Quotes Murakami Corporation
