Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2,867
JPY
|
+1.59%
|
|
+7.10%
|
-4.21%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2749 ¥
|
2849.5 ¥
|
2822 ¥
|
2867 ¥
|
Volume |
2 944 600 |
6 240 200 |
4 361 400 |
7 004 700 |
Change |
+0.13%
|
+3.66%
|
-0.97%
|
+1.59%
|
Opening |
2,774.00 |
2,797.50 |
2,860.00 |
2,822.00 |
High |
2,778.00 |
2,855.00 |
2,866.50 |
2,871.50 |
Low |
2,738.50 |
2,792.50 |
2,816.00 |
2,800.50 |
Estimated daily volume
7 004 700
Avg. Volume 20 sessions
4 784 693
Avg. Volume 20 sessions JPY
13 717 714 831.00
Avg. Volume 20 sessions USD
86 599 933.73
Record volume 1
73 104 299
Record volume 2
70 258 499
Record volume 3
59 803 196
Capital turnover ratio
0.00
Capitalization (JPY)
5 450 507 150 483
Capitalization (USD)
34 409 051 641
Net sales (JPY)
1 640 158 000 000
Net sales (USD)
10 354 317 454
Number of employees
73 165
Sales / Employee (JPY)
22 417 249
Sales / Employee (USD)
141 520
Free-Float capitalization (JPY)
5 362 372 756 964
Free-Float capitalization (USD)
33 852 659 215
Average Daily Capital Traded
0.25%
Moving average 5 days
2 806.60
Moving average 20 days
2 781.95
Moving average 50 days
2 874.39
Moving average 100 days
2 906.36
Price spread / (MMA5) -2.11% Price spread / (MMA20) -2.97% Price spread / (MMA50) +0.26% Price spread / (MMA100) +1.37% 5d30d23587576f7a2e.UYZ9H3u7CwyT8xsqPpYT7RZv3g4IueSXSpbv3UUs-3o.JMAESh7CaD77nClebvR6t0QejVRb0IPzHd2qlDFithIgyytrEOQ9f_aFKw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,867
|
1,928,200 |
7,004,700 |
01:59:58 am |
2,867
|
100 |
5,076,500 |
01:59:56 am |
2,868
|
200 |
5,076,400 |
01:59:54 am |
2,868
|
200 |
5,076,200 |
01:59:54 am |
2,868
|
100 |
5,076,000 |
01:59:54 am |
2,868
|
1,200 |
5,075,900 |
01:59:53 am |
2,868
|
100 |
5,074,700 |
01:59:52 am |
2,870
|
300 |
5,074,600 |
01:59:51 am |
2,870
|
100 |
5,074,300 |
01:59:50 am |
2,870
|
100 |
5,074,200 |
More charts
|