MURPHY USA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 421.3 USD | +0.19% |
|
+0.99% | +18.17% |
| Apr. 19 | Wells Fargo Adjusts Price Target on Murphy USA to $460 From $440, Maintains Overweight Rating | MT |
| Mar. 12 | Casey's Fiscal Q3 Reflects Strategic Strength, Resilient Business Model, RBC Says | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 416.71 $ | 421.11 $ | 420.54 $ | 421.34 $ |
| Volume | 241 829 | 163 580 | 176 805 | 166 767 |
| Change | -0.33% | +1.06% | -0.14% | +0.19% |
| Opening | 417.07 | 416.85 | 420.26 | 418.87 |
| High | 421.77 | 421.61 | 424.08 | 426.01 |
| Low | 416.26 | 415.69 | 416.90 | 418.87 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.99% | ||
| Current month | +0.51% | ||
| 1 month | +1.03% | ||
| 3 months | +17.97% | ||
| 6 months | +15.80% | ||
| Current year | +18.17% | ||
| 1 year | +53.00% | ||
| 3 years | +195.22% | ||
| 5 years | +419.66% | ||
| 10 years | +914.06% |
Volumes
marketsDaily volume
166 767
Estimated daily volume
166 767
Avg. Volume 20 sessions
211 997
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
89 322 815.98
Record volume 1
9 313 380
Record volume 2
5 321 355
Record volume 3
3 385 414
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 771 093 767
Net sales (USD)
21 529 400 000
Number of employees
10 750
Sales / Employee (USD)
2 002 735
Free-Float
40.61 %
Free-Float capitalization (USD)
7 999 517 841
Average Daily Capital Traded
1.02%
Highs and lows
1 week
415.69
426.01
1 month
405.01430.83
Current year
350.55430.83
1 year
268.69430.83
3 years
126.56430.83
5 years
78.75430.83
10 years
41.82430.83
Indicators
Moving average 5 days
419.55
Moving average 20 days
417.30
Moving average 50 days
413.37
Moving average 100 days
390.15
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
57.17
RSI 14 days
55.98
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.99% | +18.17% | +53.00% | 8.77B | ||
| +0.48% | +2.22% | -0.36% | +15.12% | 54.63B | ||
| -0.41% | -0.26% | -0.04% | +87.01% | 5.63B | ||
| +1.81% | +1.24% | +3.65% | +79.66% | 4.92B | ||
| -0.95% | -3.60% | -6.43% | +65.67% | 3.32B | ||
| -0.12% | +3.08% | +12.65% | +115.44% | 1.34B | ||
| +1.22% | +2.31% | -5.55% | +11.78% | 629M | ||
| -0.33% | -2.24% | +16.83% | +48.29% | 611M | ||
| +4.84% | 0.00% | -44.85% | -45.44% | 527M | ||
| -1.64% | -1.12% | -35.15% | +1.64% | 394M | ||
| -0.57% | +1.76% | -1.14% | -35.93% | 390M | ||
| +4.07% | +0.58% | +2.75% | +2.48% | 303M | ||
| 0.00% | 0.00% | 0.00% | -5.68% | 218M | ||
| -0.93% | -0.70% | -11.80% | -27.67% | 204M | ||
| +1.43% | +2.16% | +2.90% | +8.40% | 187M | ||
| +0.84% | +0.84% | -0.28% | -18.22% | 184M | ||
| Average | +0.62% | +0.68% | -3.04% | +22.22% | ||
| Weighted average by Cap. | +0.42% | +1.49% | +1.47% | +30.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f8472e9697.al5A6ET9Ny3mf6wbqE2DsB4lMnUMQPGXEyw9QkzbhJs.UwQ6pCqRAF-sDZ1rnTrp_HAcdUY8dIfzS1lnITqJ1NoQChexIbhtRrQTlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 421.3 | 19,959 | 71,596 |
| 03:59:59 pm | 421.3 | 453 | 51,637 |
| 03:59:58 pm | 421.3 | 123 | 51,184 |
| 03:59:58 pm | 421.3 | 100 | 51,061 |
| 03:59:57 pm | 421.3 | 234 | 50,961 |
| 03:59:57 pm | 421.3 | 264 | 50,727 |
| 03:59:55 pm | 421.4 | 100 | 50,463 |
| 03:59:54 pm | 421.3 | 100 | 50,363 |
| 03:59:54 pm | 421.3 | 102 | 50,263 |
| 03:59:54 pm | 421.4 | 173 | 50,161 |
Monthly variations
Annual change
| 2024 | +18.17% | ||
| 2023 | +27.55% | ||
| 2022 | +40.30% | ||
| 2021 | +52.24% | ||
| 2020 | +11.85% | ||
| 2019 | +52.66% | ||
| 2018 | -4.63% | ||
| 2017 | +30.73% | ||
| 2016 | +1.20% | ||
| 2015 | -11.79% | ||
| 2014 | +65.69% | ||
| 2013 | +6.98% |
- Stock Market
- Equities
- MUSA Stock
- Quotes Murphy USA Inc.
