MURRAY COD AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
-8.33% | -24.14% |
| Mar. 06 | Murray Cod Australia Appoints Nonexecutive Chair | MT |
| Feb. 28 | Murray Cod Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 35 295 | 470 886 | 446 408 | 127 054 | 30 000 |
| Change | -4.17% | -4.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.12 | 0.11 | 0.11 | 0.11 | 0.11 |
Performance
| 1 week | -8.33% | ||
| Current month | -8.33% | ||
| 1 month | -18.52% | ||
| 3 months | -18.52% | ||
| 6 months | -29.03% | ||
| Current year | -24.14% | ||
| 1 year | -21.43% | ||
| 3 years | -75.56% | ||
| 5 years | -31.25% |
Volumes
marketsDaily volume
30 000
Estimated daily volume
30 000
Avg. Volume 20 sessions
228 169
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
25 098.59
Avg. Volume 20 sessions USD
16 562.06
Record volume 1
8 032 411
Record volume 2
4 876 058
Record volume 3
4 755 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
84 507 629
Capitalization (USD)
55 764 894
Net sales (AUD)
10 997 742
Net sales (USD)
7 257 190
Free-Float
55.93 %
Free-Float capitalization (AUD)
47 262 314
Free-Float capitalization (USD)
31 187 456
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.16
1 year
0.110.18
3 years
0.110.46
5 years
0.090.49
10 years
0.050.49
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+7.27%
Price spread / (MMA50)
+14.82%
Price spread / (MMA100)
+22.18%
STIM
RSI 9 days
37.90
RSI 14 days
38.48
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.33% | -24.14% | -21.43% | 55.76M | ||
| +0.61% | +2.02% | +15.24% | +16.46% | 3.38B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +1.53% | -3.13% | -1.22% | -3.47% | 1.61B | ||
| +0.41% | +4.70% | +2.20% | +29.46% | 1.3B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.23B | ||
| -0.54% | 0.00% | -12.02% | -19.38% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| -0.16% | +0.65% | +1.06% | +2.56% | 1.18B | ||
| +1.12% | -2.93% | -11.20% | -24.45% | 1.2B | ||
| +0.04% | -4.59% | -6.55% | -9.15% | 1.17B | ||
| -0.17% | +0.67% | +6.34% | +0.33% | 1.14B | ||
| -0.73% | -1.45% | -1.45% | -5.56% | 1.05B | ||
| -0.80% | +1.36% | -5.82% | -0.53% | 1.06B | ||
| +0.48% | +2.83% | +13.83% | +22.10% | 1.03B | ||
| +3.38% | +3.75% | +1.96% | -6.24% | 955M | ||
| Average | +0.34% | -5.55% | -7.34% | -6.30% | ||
| Weighted average by Cap. | +0.38% | -7.11% | -5.98% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4a2867a3b3fabb9115.Mn_a-wEmPdLdtoTsB36H3A4gjyLZV5RjW2ir8u5yv2U.VEnrimRxYoqQ5_zZdCiwqURw2GyzBd4vMDjMhYMr0yRjHqmhNWJ7urWH8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:34 pm | 0.11 | 15,901 | 30,000 |
| 09:54:34 pm | 0.11 | 889 | 14,099 |
| 09:54:34 pm | 0.11 | 2,636 | 13,210 |
Monthly variations
Annual change
| 2024 | -24.14% | ||
| 2023 | -6.45% | ||
| 2022 | -48.33% | ||
| 2021 | +62.16% | ||
| 2020 | +19.35% | ||
| 2019 | -22.50% | ||
| 2018 | +170.27% | ||
| 2017 | +27.59% |
- Stock Market
- Equities
- MCA Stock
- Quotes Murray Cod Australia Limited