MURRAY INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 863 GBX | +0.94% |
|
+2.98% | -0.23% |
| Mar. 06 | Murray Income Trust deems 2023 a "mixed bag" as returns stagnate | AN |
| Mar. 06 | Murray Income Trust Posts Higher Fiscal H1 Net Return | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 851 p | 848 p | 855 p | 863 p |
| Volume | 112 377 | 164 817 | 221 097 | 111 742 |
| Change | +0.47% | -0.35% | +0.83% | +0.94% |
| Opening | 850.00 | 851.00 | 847.00 | 861.00 |
| High | 854.00 | 855.00 | 855.00 | 863.10 |
| Low | 846.04 | 844.96 | 840.96 | 857.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +2.98% | ||
| Current month | +3.73% | ||
| 1 month | +3.73% | ||
| 3 months | +2.62% | ||
| 6 months | +12.08% | ||
| Current year | -0.23% | ||
| 1 year | -1.37% | ||
| 3 years | -3.25% | ||
| 5 years | +5.12% | ||
| 10 years | +8.83% |
Volumes
marketsDaily volume
99 739
Estimated daily volume
99 739
Avg. Volume 20 sessions
209 696
Daily volume ratio
0.48
Avg. Volume 20 sessions GBX
180 967 648.00
Avg. Volume 20 sessions USD
180 967 648.00
Record volume 1
3 812 682
Record volume 2
1 251 296
Record volume 3
1 176 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
909 779 164
Capitalization (USD)
1 137 151 173
Net sales (GBP)
81 481 000
Net sales (USD)
101 844 732
Number of employees
23 000
Sales / Employee (GBP)
3 543
Sales / Employee (USD)
4 428
Free-Float
88.63 %
Free-Float capitalization (GBX)
893 928 695
Free-Float capitalization (USD)
1 117 339 355
Average Daily Capital Traded
19.89%
Highs and lows
1 week
840.96
863.10
1 month
819.00863.10
Current year
809.80868.00
1 year
766.60881.00
3 years
715.00959.50
5 years
552.00959.50
10 years
552.00959.50
Indicators
Moving average 5 days
852.80
Moving average 20 days
837.00
Moving average 50 days
829.10
Moving average 100 days
833.85
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
70.37
RSI 14 days
65.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +2.98% | -0.23% | -1.37% | 1.14B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.58% | +2.63% | +4.63% | +14.25% | ||
| Weighted average by Cap. | +1.65% | +2.70% | +4.55% | +18.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df8ba0dea7c5f22ebe8008dba764248.Hz6gpYpywleJoKD3euiRqZHUv1En570Djc-IqkDnNbw.QA3E3_888gPf7-uRGdnd38uQ6RV0ifsz_py70yeMRttRf8vD3xubIe-N7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 863 | 3,703 | 79,739 |
| 11:29:05 am | 861 | 426 | 76,036 |
| 11:28:31 am | 861.5 | 1,162 | 75,610 |
| 11:27:15 am | 862 | 297 | 74,448 |
| 11:15:39 am | 862.9 | 805 | 74,151 |
| 11:12:28 am | 863 | 29 | 73,346 |
| 11:10:42 am | 863.1 | 59 | 73,317 |
| 11:03:48 am | 863.1 | 912 | 73,258 |
| 10:54:21 am | 861.7 | 117 | 72,346 |
Monthly variations
Annual change
| 2024 | -0.23% | ||
| 2023 | +2.49% | ||
| 2022 | -8.06% | ||
| 2021 | +10.34% | ||
| 2020 | -7.14% | ||
| 2019 | +23.08% | ||
| 2018 | -8.66% | ||
| 2017 | +10.08% | ||
| 2016 | +7.74% | ||
| 2015 | -11.11% | ||
| 2014 | -3.94% | ||
| 2013 | +18.35% | ||
| 2012 | +7.09% | ||
| 2011 | -1.74% | ||
| 2010 | +20.38% | ||
| 2009 | +16.54% | ||
| 2008 | -29.83% | ||
| 2007 | -9.45% | ||
| 2006 | +16.13% | ||
| 2005 | +23.02% | ||
| 2004 | +12.53% | ||
| 2003 | +14.55% | ||
| 2002 | -21.43% | ||
| 2001 | -7.89% | ||
| 2000 | +17.96% | ||
| 1999 | -2.38% | ||
| 1998 | +2.44% | ||
| 1997 | +22.55% | ||
| 1996 | -2.52% | ||
| 1995 | +17.24% | ||
| 1994 | -15.93% | ||
| 1993 | +31.62% | ||
| 1992 | +16.87% |
- Stock Market
- Equities
- MUT Stock
- Quotes Murray Income Trust PLC
