MURRAY INTERNATIONAL TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 251.5 GBX | +1.41% |
|
+3.07% | -2.52% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 250.5 p | 252 p | 248 p | 251.5 p |
| Volume | 889 932 | 820 620 | 671 863 | 557 980 |
| Change | +1.42% | +0.60% | -1.59% | +1.41% |
| Opening | 248.50 | 249.00 | 247.50 | 251.00 |
| High | 250.50 | 252.42 | 248.50 | 251.50 |
| Low | 247.50 | 249.00 | 246.00 | 249.34 |
Performance
| 1 day | +1.41% | ||
| 1 week | +3.07% | ||
| Current month | +1.21% | ||
| 1 month | +1.41% | ||
| 3 months | +4.36% | ||
| 6 months | +13.29% | ||
| Current year | -2.52% | ||
| 1 year | -5.79% | ||
| 3 years | +2.91% | ||
| 5 years | +7.66% | ||
| 10 years | +20.91% |
Volumes
marketsDaily volume
548 350
Estimated daily volume
548 350
Avg. Volume 20 sessions
825 064
Daily volume ratio
0.66
Avg. Volume 20 sessions GBX
207 503 596.00
Avg. Volume 20 sessions USD
207 503 596.00
Record volume 1
59 619 850
Record volume 2
43 960 625
Record volume 3
10 551 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 539 366 313
Capitalization (USD)
1 922 945 611
Net sales (GBP)
151 816 000
Net sales (USD)
189 645 511
Free-Float
95.11 %
Free-Float capitalization (GBX)
1 526 390 889
Free-Float capitalization (USD)
1 906 736 971
Average Daily Capital Traded
13.48%
Highs and lows
1 week
243.00
252.42
1 month
241.00252.42
Current year
238.00260.50
1 year
218.50270.52
3 years
211.31275.84
5 years
152.02275.84
10 years
147.88275.84
Indicators
Moving average 5 days
249.80
Moving average 20 days
247.10
Moving average 50 days
246.82
Moving average 100 days
246.65
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
52.89
RSI 14 days
52.32
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +3.07% | -2.52% | -5.79% | 1.92B | ||
| +1.43% | +3.01% | +3.27% | +35.98% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.47% | 6.21B | ||
| +1.98% | +2.66% | +10.97% | +26.31% | 4.36B | ||
| +3.17% | +3.36% | +12.72% | +51.08% | 4.4B | ||
| +0.43% | +1.01% | -7.52% | -10.65% | 4B | ||
| +1.56% | +7.50% | +3.61% | -1.71% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.21B | ||
| +2.69% | +2.69% | +7.91% | +20.63% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -0.57% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +44.51% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -4.32% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.53% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +5.44% | 2.29B | ||
| +1.89% | +1.68% | +12.81% | +38.83% | 2.21B | ||
| +1.30% | +4.41% | +3.17% | +9.07% | 2.16B | ||
| Average | +1.56% | +2.69% | +4.60% | +14.89% | ||
| Weighted average by Cap. | +1.63% | +2.74% | +4.48% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed4b268b5d3.irYf9zg3r1Y9awDM-ZCUiaP0TIjL3sPpGNnA2hFBuJo.yd9Vx3R57DNvL3SczN7VxpOye8OdlZfaVe34nUkD06u79Xa9bnn9Mkczaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 251.5 | 23,130 | 478,841 |
| 11:28:12 am | 251 | 6,318 | 455,711 |
| 11:25:55 am | 250.9 | 5,565 | 449,393 |
| 11:25:37 am | 251 | 15,000 | 443,828 |
| 11:25:30 am | 250.8 | 223 | 428,828 |
| 11:21:09 am | 251.1 | 791 | 428,605 |
| 11:13:43 am | 251 | 30,000 | 427,814 |
| 11:12:54 am | 251.1 | 2,533 | 397,814 |
| 11:12:02 am | 251.1 | 1,135 | 395,281 |
Monthly variations
Annual change
| 2024 | -2.52% | ||
| 2023 | -3.30% | ||
| 2022 | +15.40% | ||
| 2021 | +2.30% | ||
| 2020 | -10.32% | ||
| 2019 | +11.31% | ||
| 2018 | -10.73% | ||
| 2017 | +6.73% | ||
| 2016 | +43.22% | ||
| 2015 | -19.15% | ||
| 2014 | -2.47% | ||
| 2013 | +0.38% | ||
| 2012 | +14.35% | ||
| 2011 | -2.60% | ||
| 2010 | +22.93% | ||
| 2009 | +29.97% | ||
| 2008 | -11.03% | ||
| 2007 | +7.12% | ||
| 2006 | +9.96% | ||
| 2005 | +28.75% | ||
| 2004 | +12.50% | ||
| 2003 | +31.08% | ||
| 2002 | -26.73% | ||
| 2001 | -19.20% | ||
| 2000 | +2.46% | ||
| 1999 | +11.67% | ||
| 1998 | -1.80% | ||
| 1997 | +9.47% | ||
| 1996 | +6.55% | ||
| 1995 | +14.91% | ||
| 1994 | -15.31% | ||
| 1993 | +41.01% | ||
| 1992 | +16.81% |
- Stock Market
- Equities
- MYI Stock
- Quotes Murray International Trust PLC
