MUSASHI SEIMITSU INDUSTRY CO., LTD. Quotes Musashi Seimitsu Industry Co., Ltd.
Equities
7220
JP3912700006
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,675 JPY | +3.65% |
|
+2.01% | +10.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1679 ¥ | 1649 ¥ | 1616 ¥ | 1675 ¥ | 1,675 ¥ |
| Volume | 343 900 | 280 000 | 424 700 | 306 600 | 306 600 |
| Change | +1.45% | -1.79% | -2.00% | +3.65% | +3.65% |
| Opening | 1,654.00 | 1,651.00 | 1,631.00 | 1,641.00 | 1,641 |
| High | 1,690.00 | 1,668.00 | 1,642.00 | 1,675.00 | 1,675 |
| Low | 1,650.00 | 1,648.00 | 1,593.00 | 1,626.00 | 1,626 |
Performance
| 1 day | +3.65% | ||
| 1 week | +1.21% | ||
| Current month | -0.59% | ||
| 1 month | +1.82% | ||
| 3 months | -0.24% | ||
| 6 months | +16.72% | ||
| Current year | +10.93% | ||
| 1 year | -8.42% | ||
| 3 years | -12.26% | ||
| 5 years | +1.21% | ||
| 10 years | +48.69% |
Volumes
marketsDaily volume
306 600
Estimated daily volume
306 600
Avg. Volume 20 sessions
269 671
Daily volume ratio
1.14
Avg. Volume 20 sessions JPY
451 698 925.00
Avg. Volume 20 sessions USD
2 877 773.85
Record volume 1
2 701 200
Record volume 2
2 432 000
Record volume 3
2 254 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
106 012 952 755
Capitalization (USD)
675 408 522
Net sales (JPY)
301 500 000 000
Net sales (USD)
1 920 856 500
Number of employees
12 957
Sales / Employee (JPY)
23 269 275
Sales / Employee (USD)
148 249
Free-Float
64.25 %
Free-Float capitalization (JPY)
68 141 682 366
Free-Float capitalization (USD)
434 130 658
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 593.00
1 690.00
1 month
1 579.001 690.00
Current year
1 481.001 748.00
1 year
1 359.001 850.00
3 years
1 212.002 625.00
5 years
646.002 625.00
10 years
646.002 625.00
Indicators
Moving average 5 days
1 648.20
Moving average 20 days
1 641.55
Moving average 50 days
1 638.50
Moving average 100 days
1 605.65
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-2.18%
Price spread / (MMA100)
-4.14%
STIM
RSI 9 days
43.02
RSI 14 days
45.54
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.65% | +1.21% | +10.93% | -8.42% | 675M | ||
| +0.86% | +1.12% | +22.57% | +24.94% | 40.16B | ||
| -0.83% | +3.69% | +66.82% | +104.72% | 10.97B | ||
| -1.24% | +10.43% | +60.03% | +356.91% | 4.99B | ||
| -1.30% | 0.00% | -17.14% | +5.28% | 2.81B | ||
| -0.53% | -0.03% | +6.41% | +3.02% | 2.75B | ||
| -0.81% | +1.88% | +0.83% | +18.04% | 2.2B | ||
| +3.91% | +17.39% | +96.53% | +101.70% | 2.06B | ||
| +0.11% | +16.09% | -6.37% | +77.04% | 1.33B | ||
| +1.21% | +7.45% | -8.16% | +8.70% | 1.12B | ||
| +2.02% | +6.60% | -12.94% | +16.22% | 961M | ||
| +0.53% | +4.71% | -14.19% | +5.73% | 889M | ||
| +0.94% | -1.10% | -5.89% | +15.69% | 882M | ||
| +2.71% | +7.18% | -41.06% | +191.57% | 892M | ||
| +1.47% | -0.65% | +11.60% | +42.89% | 855M | ||
| 0.00% | +1.51% | +9.89% | +24.05% | 844M | ||
| Average | +0.79% | +4.21% | +11.24% | +61.75% | ||
| Weighted average by Cap. | +0.42% | +3.31% | +27.56% | +61.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1379befa1acdcff695dcc2ad3be2c9f6.3wkLc59HnDCvSR5qWzdLOdjQBx7YR4NTN00EDmPyqaQ.jGp9CvU2_1nLBGxTK3wbZp-_fle9M9YMemBiPjOLmcmZfkEaxyH4Vep_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,675 | 53,800 | 306,600 |
| 01:59:56 am | 1,675 | 100 | 252,800 |
| 01:59:55 am | 1,674 | 100 | 252,700 |
| 01:59:55 am | 1,673 | 1,200 | 252,600 |
| 01:59:51 am | 1,673 | 100 | 251,400 |
| 01:59:51 am | 1,673 | 100 | 251,300 |
| 01:59:51 am | 1,672 | 200 | 251,200 |
| 01:59:51 am | 1,672 | 100 | 251,000 |
| 01:59:45 am | 1,673 | 100 | 250,900 |
| 01:59:44 am | 1,672 | 200 | 250,800 |
Monthly variations
Annual change
| 2024 | +7.02% | ||
| 2023 | -3.51% | ||
| 2022 | -18.28% | ||
| 2021 | +17.05% | ||
| 2020 | +8.56% | ||
| 2019 | -2.02% | ||
| 2018 | -14.56% | ||
| 2017 | +18.42% | ||
| 2016 | +22.53% | ||
| 2015 | +7.87% | ||
| 2014 | +1.14% | ||
| 2013 | +25.50% | ||
| 2012 | +8.89% | ||
| 2011 | -17.66% | ||
| 2010 | -6.00% | ||
| 2009 | +178.14% | ||
| 2008 | -75.22% | ||
| 2007 | -1.27% | ||
| 2006 | -4.24% | ||
| 2005 | +33.06% | ||
| 2004 | +71.03% | ||
| 2003 | +40.10% | ||
| 2002 | +58.02% | ||
| 2001 | +22.43% | ||
| 2000 | -13.01% | ||
| 1999 | +68.49% | ||
| 1998 | -2.67% |
- Stock Market
- Equities
- 7220 Stock
- Quotes Musashi Seimitsu Industry Co., Ltd.
