MUSASHINO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,070 JPY | 0.00% |
|
-1.38% | -1.43% |
| 2017 | Musashino Kogyo Co., Ltd. announces an Equity Buyback for 94 shares. | CI |
| 2017 | Musashino Kogyo Co., Ltd.'s Equity Buyback announced on October 27, 2017 has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2060 ¥ | 2061 ¥ | 2070 ¥ | 2070 ¥ |
| Volume | 200 | 200 | 100 | 100 |
| Change | -1.86% | +0.05% | +0.44% | 0.00% |
| Opening | 2,100.00 | 2,061.00 | 2,070.00 | 2,070.00 |
| High | 2,100.00 | 2,061.00 | 2,070.00 | 2,070.00 |
| Low | 2,060.00 | 2,061.00 | 2,070.00 | 2,070.00 |
Performance
| 1 week | -1.38% | ||
| Current month | +1.02% | ||
| 1 month | +0.10% | ||
| 3 months | -0.48% | ||
| 6 months | +0.73% | ||
| Current year | -1.43% | ||
| 1 year | +2.58% | ||
| 3 years | -2.73% | ||
| 5 years | -16.40% | ||
| 10 years | +7.81% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
156
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
322 920.00
Avg. Volume 20 sessions USD
2 074.12
Record volume 1
199 900
Record volume 2
148 700
Record volume 3
124 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 171 962 012
Capitalization (USD)
13 950 512
Net sales (JPY)
1 379 000 000
Net sales (USD)
8 857 317
Number of employees
48
Sales / Employee (JPY)
28 729 167
Sales / Employee (USD)
184 527
Free-Float
42.91 %
Free-Float capitalization (JPY)
935 131 629
Free-Float capitalization (USD)
6 006 350
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 060.00
2 100.00
1 month
2 044.002 100.00
Current year
2 039.002 151.00
1 year
1 964.002 151.00
3 years
1 954.002 250.00
5 years
1 866.002 550.00
10 years
1 866.003 480.00
Indicators
Moving average 5 days
2 072.50
Moving average 20 days
2 070.00
Moving average 50 days
2 097.72
Moving average 100 days
2 099.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
48.80
RSI 14 days
48.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.38% | -1.43% | +2.58% | 13.95M | ||
| +2.98% | +9.68% | +17.32% | -3.81% | 29.15B | ||
| +0.56% | +7.73% | -5.15% | -24.22% | 27.94B | ||
| +0.90% | -5.98% | +26.23% | +63.61% | 26.02B | ||
| +0.86% | +1.42% | +16.84% | +79.92% | 24.95B | ||
| -0.69% | -4.90% | +40.97% | +67.01% | 22.49B | ||
| +4.42% | +12.23% | +20.06% | -13.78% | 22.19B | ||
| -1.43% | -6.54% | -4.42% | +28.09% | 18.48B | ||
| +10.02% | +21.61% | +13.13% | -19.77% | 16.73B | ||
| +1.34% | +9.52% | +9.98% | -4.34% | 16.19B | ||
| +1.27% | +5.60% | -8.67% | -22.43% | 15.91B | ||
| -1.31% | -4.64% | +22.53% | +56.77% | 15.89B | ||
| +2.64% | +8.35% | -11.25% | -12.57% | 14.28B | ||
| +0.49% | +6.78% | +17.22% | +140.38% | 14.22B | ||
| +9.30% | +27.66% | +19.62% | -14.80% | 13.09B | ||
| -0.35% | -3.69% | -8.31% | +25.88% | 12.82B | ||
| Average | +1.94% | +3.81% | +10.29% | +21.78% | ||
| Weighted average by Cap. | +1.91% | +3.63% | +12.35% | +23.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.wJExpOvmzChk_amvHdahoyi8m0oJPFT6qkpoz8fS6U8.-fkH3Y6P_3g1sJ-fJJ_A-UWF9QxiUDis5QxQhamNuT3z1hyT3KOGHT625A
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -1.43% | ||
| 2023 | +5.95% | ||
| 2022 | -7.81% | ||
| 2021 | +5.44% | ||
| 2020 | -16.40% | ||
| 2019 | +2.87% | ||
| 2018 | -10.83% | ||
| 2017 | +10.33% | ||
| 2016 | +1.26% | ||
| 2015 | -0.83% | ||
| 2014 | +31.15% | ||
| 2013 | +29.79% | ||
| 2012 | +19.49% | ||
| 2011 | -28.05% | ||
| 2010 | -9.89% | ||
| 2009 | +2.82% | ||
| 2008 | -32.18% | ||
| 2007 | -11.53% | ||
| 2006 | -8.67% | ||
| 2005 | +56.80% | ||
| 2004 | -18.25% | ||
| 2003 | -3.08% | ||
| 2002 | -1.89% | ||
| 2001 | -39.77% | ||
| 2000 | -24.14% | ||
| 1999 | -3.17% | ||
| 1998 | -4.92% | ||
| 1997 | -8.70% | ||
| 1996 | -9.21% | ||
| 1995 | -16.48% | ||
| 1994 | +18.03% | ||
| 1993 | -8.76% | ||
| 1992 | -23.18% |
- Stock Market
- Equities
- 9635 Stock
- Quotes Musashino Kogyo Co., Ltd.
