MUSCAT INSURANCE COMPANY SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 OMR | 0.00% |
|
-5.56% | -10.53% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.36 ﷼ | 0.36 ﷼ | 0.33 ﷼ | 0.34 ﷼ | 0.34 ﷼ |
| Volume | 0 | 0 | 5 000 | 7 452 | 4 484 |
| Change | +∞% | 0.00% | -8.33% | +3.03% | 0.00% |
| Opening | 0.36 | 0.36 | 0.33 | 0.33 | 0.34 |
| High | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 |
| Low | 0.36 | 0.36 | 0.33 | 0.33 | 0.34 |
Performance
| 1 week | -5.56% | ||
| Current month | -8.11% | ||
| 1 month | -8.11% | ||
| 3 months | -8.11% | ||
| 6 months | -10.53% | ||
| Current year | -10.53% | ||
| 1 year | -19.05% | ||
| 3 years | -2.86% | ||
| 5 years | -62.56% | ||
| 10 years | -54.56% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
3 747 541
Capitalization (USD)
9 733 874
Net sales (OMR)
6 195 328
Net sales (USD)
16 091 764
Number of employees
118
Sales / Employee (OMR)
52 503
Sales / Employee (USD)
136 371
Free-Float
53.19 %
Free-Float capitalization (OMR)
1 993 459
Free-Float capitalization (USD)
5 177 818
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.34
1 month
0.330.37
Current year
0.330.38
1 year
0.330.42
3 years
0.330.50
5 years
0.330.91
10 years
0.330.91
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.37
Moving average 100 days
0.37
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+5.88%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+8.82%
STIM
RSI 9 days
24.05
RSI 14 days
22.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.56% | -10.53% | -19.05% | 9.73M | ||
| +1.98% | +5.69% | +38.91% | +80.22% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +40.52% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +17.84% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +46.92% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +21.09% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.45% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +87.29% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +56.97% | 24.78B | ||
| +1.10% | -4.64% | -2.98% | -15.54% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +75.65% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +62.55% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +4.97% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +4.17% | 17.36B | ||
| +0.11% | +1.72% | +19.72% | +14.61% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +31.08% | 16.76B | ||
| Average | -0.42% | -0.69% | +16.05% | +32.42% | ||
| Weighted average by Cap. | -0.20% | +0.23% | +19.78% | +40.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -9.52% | ||
| 2022 | -10.64% | ||
| 2021 | +34.29% | ||
| 2020 | -55.13% | ||
| 2019 | +2.38% | ||
| 2018 | -1.87% | ||
| 2017 | -4.36% | ||
| 2016 | -3.76% | ||
| 2015 | 0.00% | ||
| 2014 | +12.39% | ||
| 2013 | -5.91% | ||
| 2012 | -19.27% | ||
| 2011 | +17.78% | ||
| 2010 | -16.37% | ||
| 2009 | -11.59% | ||
| 2008 | +0.68% | ||
| 2007 | +11.69% | ||
| 2006 | -19.96% | ||
| 2005 | -3.81% | ||
| 2004 | +53.72% | ||
| 2003 | +141.03% | ||
| 2002 | +143.75% |
- Stock Market
- Equities
- MCTI Stock
- Quotes Muscat Insurance Company SAOG
