MVV ENERGIE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 EUR | -0.65% |
|
+1.33% | -8.43% |
| Feb. 14 | MVV Energie AG Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 2023 | MVV Energie AG Proposes Regular Dividend | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 30.8 € | 30.6 € | 30.6 € | 30.4 € |
| Volume | 157 | 352 | 54 | 366 |
| Change | +0.65% | -0.65% | 0.00% | -0.65% |
| Opening | 30.40 | 31.00 | 30.40 | 30.40 |
| High | 30.80 | 31.00 | 30.60 | 30.40 |
| Low | 30.20 | 30.60 | 30.40 | 30.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.33% | ||
| Current month | -1.30% | ||
| 1 month | -2.56% | ||
| 3 months | -9.79% | ||
| 6 months | -1.30% | ||
| Current year | -8.43% | ||
| 3 years | +10.95% | ||
| 5 years | +17.83% | ||
| 10 years | +35.11% |
Volumes
marketsDaily volume
366
Estimated daily volume
366
Avg. Volume 20 sessions
524
Daily volume ratio
0.70
Avg. Volume 20 sessions
15 929.60
Avg. Volume 20 sessions USD
17 032.25
Record volume 1
243 300
Record volume 2
211 411
Record volume 3
210 014
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 000 489 098
Capitalization (USD)
2 138 962 953
Net sales (EUR)
6 703 475 000
Net sales (USD)
7 167 489 540
Number of employees
6 419
Sales / Employee (EUR)
1 044 318
Sales / Employee (USD)
1 116 605
Free-Float
4.8 %
Free-Float capitalization (EUR)
96 020 374
Free-Float capitalization (USD)
102 666 905
Average Daily Capital Traded
0%
Highs and lows
1 week
30.00
31.00
1 month
30.0033.00
Current year
30.0036.00
1 year
30.0036.00
3 years
26.7037.80
5 years
22.1037.80
10 years
19.0837.80
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.99
Moving average 50 days
32.41
Moving average 100 days
32.62
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
44.53
RSI 14 days
43.73
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.33% | -8.43% | 0.00% | 2.14B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| -1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
| Average | -0.25% | +2.04% | +4.58% | +8.90% | ||
| Weighted average by Cap. | -0.20% | +2.25% | +6.59% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a6377c37f6d7.TW__G2KuGjMDY-xYR0pGHukIFTXhq0mJtD53mCmp6OA.eA6XTCzobFY2JKg-CzInSoJtT22imnvNjUcv4HHIjc0hF5xVEJ9qQ0kBqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:53 am | 30 | 33 | 366 |
| 08:00:53 am | 30.2 | 167 | 333 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | +9.57% | ||
| 2022 | -14.41% | ||
| 2021 | +39.37% | ||
| 2020 | -6.96% | ||
| 2019 | +7.91% | ||
| 2018 | +3.03% | ||
| 2017 | +14.32% | ||
| 2016 | -0.12% | ||
| 2015 | -9.74% | ||
| 2014 | +6.74% | ||
| 2013 | -5.02% | ||
| 2012 | +3.07% | ||
| 2011 | -18.60% | ||
| 2010 | -9.47% | ||
| 2009 | -3.94% | ||
| 2008 | +2.94% | ||
| 2007 | +20.35% | ||
| 2006 | +44.93% | ||
| 2005 | +15.00% | ||
| 2004 | +1.30% | ||
| 2003 | -0.65% | ||
| 2002 | +0.71% | ||
| 2001 | +0.26% | ||
| 2000 | +2.33% |
- Stock Market
- Equities
- MVV1 Stock
- Quotes MVV Energie AG
