MY SIZE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.11 USD | +1.54% |
|
+5.65% | -23.88% |
| Apr. 16 | My Size to Implement 1-for-8 Reverse Stock Split | MT |
| Apr. 01 | My Size, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.4 $ | 3.7 $ | 4.39 $ | 4.0475 $ | 4.11 $ |
| Volume | 131 847 | 95 633 | 190 643 | 142 888 | 134 380 |
| Change | -12.60% | +8.82% | +18.65% | -7.80% | +1.54% |
| Opening | 3.90 | 3.38 | 3.59 | 4.80 | 3.92 |
| High | 3.90 | 3.94 | 4.66 | 4.97 | 4.64 |
| Low | 3.20 | 3.33 | 3.50 | 3.90 | 3.88 |
Performance
| 1 day | +1.54% | ||
| 1 week | +5.65% | ||
| Current month | +1.54% | ||
| 1 month | +18.10% | ||
| 3 months | +14.17% | ||
| 6 months | -37.92% | ||
| Current year | -23.88% | ||
| 1 year | -54.93% | ||
| 3 years | -97.90% | ||
| 5 years | -99.81% |
Volumes
marketsDaily volume
134 380
Estimated daily volume
134 380
Avg. Volume 20 sessions
108 665
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
446 613.15
Record volume 1
1 361 217
Record volume 2
759 958
Record volume 3
641 355
Capital turnover ratio
0.17
Float rotation
0.20
Basic data
Capitalization (USD)
2 596 301
Net sales (USD)
6 996 000
Number of employees
24
Sales / Employee (USD)
291 500
Free-Float
85.06 %
Free-Float capitalization (USD)
2 191 162
Average Daily Capital Traded
17.2%
Highs and lows
1 week
3.20
4.97
1 month
3.165.43
Current year
2.887.12
1 year
2.8821.92
3 years
2.88594.00
5 years
2.883 090.00
10 years
2.8850 100.05
Indicators
Moving average 5 days
3.89
Moving average 20 days
3.77
Moving average 50 days
3.57
Moving average 100 days
4.03
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-8.23%
Price spread / (MMA50)
-13.07%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
63.56
RSI 14 days
60.67
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.54% | +5.65% | -23.88% | -54.93% | 2.6M | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 24.7B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.92B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| +4.21% | +6.61% | +89.81% | +190.49% | 1.87B | ||
| -3.67% | +1.36% | -52.04% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +2.10% | -0.61% | -0.61% | +20.84% | 1.24B | ||
| +0.38% | +3.66% | +16.34% | -16.08% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.08B | ||
| +0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| Average | +0.48% | +4.58% | +2.17% | +4.62% | ||
| Weighted average by Cap. | +1.89% | +13.79% | +7.91% | +42.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7cb.Y2BY4Ve6jSHw1uzz9WhUy_kWLlbd1ai2kKzo8eue2zk.TgEWmB7l-WO3g9-EpxgO8rdwHz6xhez1_va5x4_0lG0qIgmpI93KYLWXrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 pm | 4.11 | 100 | 128,216 |
| 03:57:37 pm | 4.11 | 100 | 128,116 |
| 03:57:35 pm | 4.11 | 134 | 128,016 |
| 03:55:54 pm | 4.16 | 144 | 127,882 |
| 03:55:54 pm | 4.11 | 400 | 127,738 |
| 03:55:54 pm | 4.12 | 100 | 127,338 |
| 03:54:37 pm | 4.155 | 100 | 127,238 |
| 03:54:37 pm | 4.09 | 700 | 127,138 |
| 03:52:42 pm | 4.1 | 100 | 126,438 |
| 03:52:29 pm | 4.1 | 700 | 126,338 |
Monthly variations
Annual change
| 2024 | -25.04% | ||
| 2023 | -75.19% | ||
| 2022 | -78.46% | ||
| 2021 | -64.18% | ||
| 2020 | -57.48% | ||
| 2019 | -71.31% | ||
| 2018 | +18.91% | ||
| 2017 | -88.11% | ||
| 2016 | -9.17% |
- Stock Market
- Equities
- MYSZ Stock
- Quotes My Size, Inc.
