MYCELX TECHNOLOGIES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.4 GBX | -4.56% |
|
-1.09% | -12.26% |
| Apr. 24 | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | AN |
| Apr. 11 | MyCelx commends new national drinking water standards for US | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 56 p | 57 p | 57 p | 57 p | 54.4 p |
| Volume | 20 800 | 21 650 | 26 000 | 6 230 | 2 000 |
| Change | 0.00% | +1.79% | 0.00% | 0.00% | -4.56% |
| Opening | 56.00 | 56.00 | 57.00 | 57.00 | 57 |
| High | 58.70 | 58.77 | 54.44 | 57.98 | 54.4 |
| Low | 55.40 | 55.08 | 54.10 | 54.30 | 54.4 |
Performance
| 1 day | -4.56% | ||
| 1 week | -1.09% | ||
| Current month | +4.62% | ||
| 1 month | +6.67% | ||
| 3 months | +3.62% | ||
| 6 months | -3.72% | ||
| Current year | -12.26% | ||
| 1 year | +47.03% | ||
| 3 years | +14.53% | ||
| 5 years | -74.10% | ||
| 10 years | -89.54% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 197
Avg. Volume 20 sessions
19 161
Daily volume ratio
0.17
Avg. Volume 20 sessions GBX
1 042 358.40
Avg. Volume 20 sessions USD
1 042 358.40
Record volume 1
3 977 668
Record volume 2
2 665 325
Record volume 3
2 018 911
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
16 407 604
Capitalization (USD)
16 407 604
Net sales (USD)
10 026 000
Number of employees
6
Sales / Employee (USD)
1 671 000
Free-Float
79.06 %
Free-Float capitalization (GBX)
12 972 264
Free-Float capitalization (USD)
12 972 264
Average Daily Capital Traded
6.35%
Highs and lows
1 week
54.10
58.77
1 month
48.0058.77
Current year
40.0361.00
1 year
29.0077.90
3 years
19.0092.00
5 years
19.00211.00
10 years
5.00540.00
Indicators
Moving average 5 days
56.60
Moving average 20 days
53.03
Moving average 50 days
50.58
Moving average 100 days
53.96
Price spread / (MMA5)
+4.04%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
77.30
RSI 14 days
69.77
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | -1.09% | -12.26% | +47.03% | 16.41M | ||
| -1.95% | -0.36% | +16.15% | +25.28% | 83.43B | ||
| -0.88% | +0.57% | +16.25% | +32.55% | 60.38B | ||
| -1.28% | -0.04% | +13.88% | - | 23.12B | ||
| -1.91% | -5.76% | +8.56% | +30.51% | 10.22B | ||
| +0.79% | +3.06% | +16.65% | +40.72% | 10.41B | ||
| +0.16% | +1.44% | -12.64% | +38.71% | 5.93B | ||
| +1.61% | +15.04% | +27.47% | -1.00% | 4.92B | ||
| -0.02% | +6.75% | +14.02% | +10.42% | 4.49B | ||
| +0.72% | +7.88% | -5.29% | -15.39% | 3B | ||
| -0.81% | +3.16% | -1.80% | -10.42% | 2.45B | ||
| -0.58% | +0.20% | +8.00% | -3.21% | 2.22B | ||
| -0.43% | +0.66% | +7.66% | -17.30% | 2.05B | ||
| +0.26% | +1.18% | +6.54% | +44.50% | 1.67B | ||
| +0.37% | +5.13% | +35.14% | +42.55% | 1.48B | ||
| -1.20% | -0.15% | +0.61% | -33.33% | 1.4B | ||
| Average | -0.44% | +2.67% | +8.68% | +15.44% | ||
| Weighted average by Cap. | -0.13% | +0.61% | +14.32% | +26.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ada55e9321d6c5.rSP8OB1SMETbUfd-OSVwqBnMlV5KwnygMaNHzHvqNKY.52HLZy5hQizrFKdJclICx2_0-QY8tj_jdM0WowqaApD1VZRyVCpSK798vg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +163.83% | ||
| 2022 | -65.19% | ||
| 2021 | +107.69% | ||
| 2020 | -41.96% | ||
| 2019 | -68.89% | ||
| 2018 | +89.47% | ||
| 2017 | +171.43% | ||
| 2016 | +75.00% | ||
| 2015 | -88.57% | ||
| 2014 | -63.54% | ||
| 2013 | +88.24% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- MYX Stock
- Quotes MYCELX Technologies Corporation
