MYERS INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.04 USD | +0.05% |
|
+2.18% | +12.74% |
| Mar. 19 | Myers Industries Seeks Acquisitions | CI |
| Mar. 19 | Transcript : Myers Industries, Inc. - Analyst/Investor Day |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 22.02 $ | 22.01 $ | 22.03 $ | 22.04 $ |
| Volume | 168 363 | 157 721 | 186 729 | 139 306 |
| Change | +1.71% | -0.05% | +0.09% | +0.05% |
| Opening | 21.57 | 21.90 | 21.86 | 21.99 |
| High | 22.05 | 22.13 | 22.03 | 22.27 |
| Low | 21.57 | 21.86 | 21.62 | 21.99 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.18% | ||
| Current month | -4.88% | ||
| 1 month | -4.67% | ||
| 3 months | +17.11% | ||
| 6 months | +31.58% | ||
| Current year | +12.74% | ||
| 1 year | +17.30% | ||
| 3 years | +1.57% | ||
| 5 years | +22.51% | ||
| 10 years | +10.59% |
Volumes
marketsDaily volume
139 306
Estimated daily volume
139 306
Avg. Volume 20 sessions
159 569
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3 516 900.76
Record volume 1
5 780 550
Record volume 2
3 181 705
Record volume 3
2 957 572
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
812 567 942
Net sales (USD)
813 067 000
Number of employees
2 500
Sales / Employee (USD)
325 227
Free-Float
85.3 %
Free-Float capitalization (USD)
801 667 818
Average Daily Capital Traded
0.43%
Highs and lows
1 week
21.49
22.27
1 month
20.8823.36
Current year
18.0323.63
1 year
15.6523.63
3 years
15.6526.49
5 years
6.9126.49
10 years
6.9126.49
Indicators
Moving average 5 days
21.96
Moving average 20 days
22.00
Moving average 50 days
21.18
Moving average 100 days
20.08
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-8.90%
STIM
RSI 9 days
56.48
RSI 14 days
55.64
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.05% | +2.18% | +12.74% | +17.30% | 813M | ||
| +0.22% | 0.00% | -6.95% | -16.32% | 12.96B | ||
| +2.25% | +2.86% | +15.94% | +23.83% | 9.48B | ||
| +0.88% | +0.87% | -15.34% | +2.19% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +60.41% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +19.19% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -23.53% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.13% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -29.10% | 997M | ||
| -5.69% | -2.60% | +21.08% | +17.83% | 855M | ||
| -0.80% | +3.02% | +54.30% | +233.72% | 742M | ||
| +2.43% | +2.34% | -10.06% | +9.53% | 693M | ||
| -1.29% | +7.60% | -18.41% | +113.43% | 678M | ||
| +7.56% | +11.79% | +1.59% | -1.54% | 664M | ||
| -2.09% | +2.53% | -6.38% | -16.23% | 657M | ||
| -1.66% | +0.15% | +3.00% | -12.82% | 588M | ||
| Average | -0.47% | +1.99% | +4.57% | +25.63% | ||
| Weighted average by Cap. | +0.43% | +1.19% | +1.09% | +8.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2c6.AzsZizWzsNJSh1f81in6wES_ghK2yDxN6BLvsJXuAho.QXgpvAKCyYAm6QGjjGjI9nfM9VrphX0Uh2iM4Pa4YFJtQV3nY8PKhGf3Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.04 | 28,743 | 95,374 |
| 03:59:59 pm | 22.04 | 423 | 66,631 |
| 03:59:58 pm | 22.04 | 500 | 66,208 |
| 03:59:57 pm | 22.05 | 100 | 65,708 |
| 03:59:57 pm | 22.05 | 100 | 65,608 |
| 03:59:57 pm | 22.04 | 155 | 65,508 |
| 03:59:55 pm | 22.04 | 145 | 65,353 |
| 03:59:47 pm | 22.03 | 100 | 65,208 |
| 03:59:46 pm | 22.02 | 100 | 65,108 |
| 03:59:44 pm | 22.02 | 130 | 65,008 |
Monthly variations
Annual change
| 2024 | +12.74% | ||
| 2023 | -12.06% | ||
| 2022 | +11.09% | ||
| 2021 | -3.71% | ||
| 2020 | +24.58% | ||
| 2019 | +10.39% | ||
| 2018 | -22.51% | ||
| 2017 | +36.36% | ||
| 2016 | +7.36% | ||
| 2015 | -24.32% | ||
| 2014 | -16.67% | ||
| 2013 | +39.41% | ||
| 2012 | +22.77% | ||
| 2011 | +26.69% | ||
| 2010 | +7.03% | ||
| 2009 | +13.75% | ||
| 2008 | -44.71% | ||
| 2007 | -7.60% | ||
| 2006 | +7.41% | ||
| 2005 | +13.91% | ||
| 2004 | +16.17% | ||
| 2003 | +13.27% | ||
| 2002 | -2.01% | ||
| 2001 | +3.55% | ||
| 2000 | +1.27% | ||
| 1999 | -39.61% | ||
| 1998 | +68.13% | ||
| 1997 | +11.22% | ||
| 1996 | +3.05% | ||
| 1995 | +28.66% | ||
| 1994 | -23.91% | ||
| 1993 | +12.44% | ||
| 1992 | +84.43% | ||
| 1991 | +20.90% | ||
| 1990 | -8.20% | ||
| 1989 | +6.79% | ||
| 1988 | +60.32% | ||
| 1987 | +56.67% | ||
| 1986 | +15.12% | ||
| 1985 | +22.86% | ||
| 1984 | +4.05% | ||
| 1983 | +3.50% |
- Stock Market
- Equities
- MYE Stock
- Quotes Myers Industries, Inc.
