MYFIRSTAPP SWEDEN AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 SEK | -1.69% |
|
-4.51% | +16.50% |
| May. 23 | MyFirstApp Sweden AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 07 | MyFirstApp Sweden AB Announces Preliminary Sales Results for the Month of April 2024 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2.44 kr | 2.49 kr | 2.09 kr | 2.37 kr | 2.33 kr |
| Volume | 18 011 | 9 813 | 25 570 | 19 187 | 4 560 |
| Change | -10.62% | +2.05% | -16.06% | +13.40% | -1.69% |
| Opening | 2.26 | 2.28 | 2.08 | 2.09 | 2.20 |
| High | 2.77 | 2.49 | 2.19 | 2.37 | 2.42 |
| Low | 2.23 | 2.25 | 2.02 | 2.07 | 2.05 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.51% | ||
| 1 month | +51.79% | ||
| 3 months | +13.11% | ||
| 6 months | +61.81% | ||
| Current year | +16.50% | ||
| 1 year | -65.22% | ||
| 3 years | -97.38% | ||
| 5 years | -99.26% |
Volumes
marketsDaily volume
4 560
Avg. Volume 20 sessions
26 402
Avg. Volume 20 sessions SEK
61 516.66
Avg. Volume 20 sessions USD
5 845.01
Record volume 1
455 570
Record volume 2
352 370
Record volume 3
287 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SEK)
8 774 520
Capitalization (USD)
833 711
Net sales (SEK)
449 078
Net sales (USD)
42 669
Number of employees
1
Sales / Employee (SEK)
449 078
Sales / Employee (USD)
42 669
Free-Float
100 %
Free-Float capitalization (SEK)
8 774 520
Free-Float capitalization (USD)
833 711
Average Daily Capital Traded
0.7%
Highs and lows
1 week
2.02
2.49
1 month
1.433.87
Current year
1.263.87
1 year
1.0511.90
3 years
1.05110.00
5 years
1.05419.50
10 years
1.05602.00
Indicators
Moving average 5 days
2.34
Moving average 20 days
2.57
Moving average 50 days
2.05
Moving average 100 days
1.99
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
-12.02%
Price spread / (MMA100)
-14.59%
STIM
RSI 9 days
45.90
RSI 14 days
49.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.51% | +16.50% | -65.22% | 834K | ||
| -0.25% | -6.45% | -25.45% | +6.46% | 199B | ||
| +1.17% | -2.18% | -2.28% | +17.29% | 57.03B | ||
| +2.03% | -4.19% | -23.33% | -0.16% | 56.15B | ||
| +0.89% | -6.14% | -17.16% | +1.16% | 43.15B | ||
| -6.19% | -10.86% | -9.23% | +16.09% | 36.86B | ||
| +1.35% | -1.53% | -2.78% | +3.91% | 35.56B | ||
| -0.77% | -4.13% | -12.52% | -1.90% | 27.71B | ||
| -1.25% | -0.83% | +104.44% | +225.75% | 26.8B | ||
| +1.37% | -3.69% | +0.73% | +31.13% | 21.1B | ||
| +0.27% | -.--% | +8.61% | +22.82% | 14.47B | ||
| +0.72% | +2.90% | +20.21% | +22.78% | 13.65B | ||
| -5.84% | -13.93% | +10.90% | -18.24% | 8.25B | ||
| +2.17% | +1.63% | -6.00% | -1.84% | 7.76B | ||
| +0.30% | -1.24% | +76.77% | +104.82% | 7.74B | ||
| +1.03% | -1.40% | -23.44% | -1.95% | 7.45B | ||
| Average | +0.62% | -3.53% | +7.25% | +22.68% | ||
| Weighted average by Cap. | +0.93% | -4.73% | -7.74% | +19.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | -81.98% | ||
| 2022 | -78.36% | ||
| 2021 | -62.14% | ||
| 2020 | -58.63% | ||
| 2019 | -16.03% | ||
| 2018 | -15.40% |
- Stock Market
- Equities
- MFA Stock
- Quotes MyFirstApp Sweden AB
