MYMD PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.511 USD | +0.44% |
|
-17.94% | -67.65% |
| Apr. 18 | MyMD Pharmaceuticals, Inc. Announces Resignation of Adam Kaplin as Chief Scientific Officer | CI |
| Apr. 09 | Wall Street Set to Open Slightly Higher as Investors Await Wednesday's Inflation Data | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.72 $ | 2.73 $ | 2.53 $ | 2.5 $ | 2.511 $ |
| Volume | 51 044 | 25 744 | 20 092 | 11 541 | 12 177 |
| Change | -11.11% | +0.37% | -7.33% | -1.19% | +0.44% |
| Opening | 2.99 | 2.66 | 2.69 | 2.50 | 2.57 |
| High | 3.03 | 2.91 | 2.72 | 2.52 | 2.6 |
| Low | 2.70 | 2.66 | 2.53 | 2.49 | 2.5 |
Performance
| 1 day | +0.44% | ||
| 1 week | -17.94% | ||
| Current month | -18.48% | ||
| 1 month | +10.61% | ||
| 3 months | -30.83% | ||
| 6 months | -73.41% | ||
| Current year | -67.65% | ||
| 1 year | -95.62% | ||
| 3 years | -97.70% |
Volumes
marketsDaily volume
12 177
Estimated daily volume
12 177
Avg. Volume 20 sessions
46 172
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
115 933.27
Record volume 1
10 809 604
Record volume 2
480 137
Record volume 3
465 687
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 394 080
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.68 %
Free-Float capitalization (USD)
4 999 068
Average Daily Capital Traded
2.15%
Highs and lows
1 week
2.49
3.03
1 month
2.003.37
Current year
2.008.70
1 year
2.0070.50
3 years
2.00298.50
5 years
2.00298.50
10 years
2.00298.50
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.72
Moving average 50 days
2.77
Moving average 100 days
4.00
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+8.51%
Price spread / (MMA50)
+10.13%
Price spread / (MMA100)
+59.26%
STIM
RSI 9 days
37.79
RSI 14 days
42.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | -17.94% | -67.65% | -95.62% | 5.39M | ||
| +1.69% | +6.81% | +5.66% | +23.31% | 109B | ||
| +0.32% | +1.91% | +11.23% | +30.09% | 105B | ||
| -1.64% | -5.83% | -0.38% | -8.82% | 22.25B | ||
| +1.15% | -0.67% | -12.15% | -14.07% | 22.09B | ||
| -0.65% | -0.70% | -7.66% | -30.97% | 18.68B | ||
| +2.99% | +5.77% | -36.52% | -30.25% | 17.58B | ||
| +0.65% | -0.19% | -10.09% | -32.50% | 16.85B | ||
| -0.40% | -3.92% | +3.33% | +38.72% | 13.76B | ||
| -0.09% | -2.47% | +36.58% | -16.22% | 12.46B | ||
| -1.75% | -7.49% | +288.77% | +229.01% | 8.12B | ||
| -0.62% | -5.06% | -28.59% | -41.25% | 7.87B | ||
| -3.55% | +1.29% | -52.23% | -69.29% | 7.81B | ||
| -0.31% | -1.08% | -0.80% | +30.99% | 7.69B | ||
| -1.08% | -1.48% | +4.82% | +36.68% | 7.62B | ||
| +0.78% | -1.05% | +4.62% | +30.46% | 7.09B | ||
| Average | -0.19% | -2.03% | +8.69% | +5.02% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +7.40% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02549388315bdb91fa87a6ceb469e.vEM8SeCXDyGed_HMik3cvywqSwrcDAmYEIAudHXDTnM.iABwHs3_QxX1Q56qvA6_jx1Bf1CGXEHxQrZ2PiqHJziJdFQttd9bZtUdvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:12 pm | 2.511 | 250 | 8,731 |
| 03:58:12 pm | 2.511 | 100 | 8,481 |
| 03:58:12 pm | 2.5 | 300 | 8,381 |
| 03:58:12 pm | 2.5 | 100 | 8,081 |
| 03:23:59 pm | 2.52 | 100 | 7,981 |
| 02:51:51 pm | 2.511 | 499 | 7,881 |
| 02:51:14 pm | 2.54 | 500 | 7,382 |
| 02:39:41 pm | 2.5 | 167 | 6,882 |
| 02:03:38 pm | 2.515 | 100 | 6,715 |
| 02:03:30 pm | 2.51 | 100 | 6,615 |
Monthly variations
Annual change
| 2024 | -67.79% | ||
| 2023 | -77.50% | ||
| 2022 | -81.02% | ||
| 2021 | +22.42% |
- Stock Market
- Equities
- MYMD Stock
- Quotes MyMD Pharmaceuticals, Inc.
