MYNARIC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.5 EUR | +1.04% |
|
-2.99% | -7.58% |
| Apr. 03 | Mynaric Begins Volume Production for its Space Laser Terminal - CONDOR Mk3 | CI |
| Mar. 14 | Mynaric Boosts Borrowing Capacity in Newly Amended Loan Deal | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.9 € | 20.1 € | 19.3 € | 19.5 € |
| Volume | 8 054 | 3 459 | 3 082 | 2 369 |
| Change | -2.93% | +1.01% | -3.98% | +1.04% |
| Opening | 20.60 | 20.10 | 20.10 | 19.65 |
| High | 20.60 | 20.20 | 20.10 | 19.65 |
| Low | 19.80 | 19.60 | 19.15 | 19.05 |
Performance
| 1 day | +1.04% | ||
| 1 week | -2.99% | ||
| Current month | +13.04% | ||
| 1 month | +12.39% | ||
| 3 months | -4.88% | ||
| 6 months | +38.30% | ||
| Current year | -7.58% | ||
| 1 year | -17.72% | ||
| 3 years | -74.34% | ||
| 5 years | -56.38% |
Volumes
marketsDaily volume
2 369
Estimated daily volume
2 369
Avg. Volume 20 sessions
8 511
Daily volume ratio
0.28
Avg. Volume 20 sessions
165 964.50
Avg. Volume 20 sessions USD
177 452.56
Record volume 1
149 469
Record volume 2
114 275
Record volume 3
83 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
123 050 702
Capitalization (USD)
131 568 272
Net sales (EUR)
4 422 000
Net sales (USD)
4 728 091
Number of employees
293
Sales / Employee (EUR)
15 092
Sales / Employee (USD)
16 137
Free-Float
89.8 %
Free-Float capitalization (EUR)
108 994 087
Free-Float capitalization (USD)
116 538 658
Average Daily Capital Traded
0.13%
Highs and lows
1 week
19.05
20.60
1 month
16.1021.80
Current year
15.4522.30
1 year
13.5025.60
3 years
13.2082.50
5 years
13.2089.20
10 years
13.2089.20
Indicators
Moving average 5 days
19.86
Moving average 20 days
18.68
Moving average 50 days
17.75
Moving average 100 days
19.27
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-4.22%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
50.32
RSI 14 days
53.41
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -2.99% | -7.58% | -17.72% | 132M | ||
| +1.11% | +0.09% | -15.18% | +12.95% | 3.73B | ||
| +4.08% | +15.99% | -26.28% | -27.64% | 1.31B | ||
| +0.78% | -4.37% | -3.33% | +1.13% | 735M | ||
| +2.55% | +3.88% | -14.15% | -3.16% | 657M | ||
| +4.05% | +12.24% | -11.45% | -8.81% | 490M | ||
| +9.05% | +32.84% | -13.68% | -29.48% | 309M | ||
| +1.63% | +0.59% | -5.52% | -62.57% | 139M | ||
| -4.73% | +0.77% | +57.20% | +18.02% | 73.73M | ||
| +0.45% | +8.29% | +9.90% | 0.00% | 71.64M | ||
| 0.00% | +1.52% | -8.68% | -14.53% | 51.42M | ||
| +2.36% | +12.03% | +64.91% | -15.78% | 50.05M | ||
| Average | +1.86% | +4.58% | +2.18% | -12.30% | ||
| Weighted average by Cap. | +2.15% | +2.51% | -13.77% | -1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45efa8ec0cf07abe.L7igiKb0Y1AxPWSK611MvfMRPLGoFsyTtR4oxOYsOl0.H_L249OMBhxuejvcshQc1b1Df-jaTpv44XVY8Y9HZStY3vPc5IxbElJrKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 19.5 | 120 | 2,369 |
| 11:29:54 am | 19.1 | 2 | 2,249 |
| 11:29:54 am | 19.1 | 10 | 2,247 |
| 11:28:50 am | 19.5 | 20 | 2,237 |
| 11:22:18 am | 19.1 | 2 | 2,217 |
| 11:18:28 am | 19.45 | 29 | 2,215 |
| 11:18:28 am | 19.45 | 101 | 2,186 |
| 11:05:59 am | 19.05 | 5 | 2,085 |
| 10:25:41 am | 19.15 | 282 | 2,080 |
| 10:25:41 am | 19.15 | 151 | 1,798 |
Monthly variations
Annual change
| 2024 | -7.58% | ||
| 2023 | +30.25% | ||
| 2022 | -65.05% | ||
| 2021 | -36.68% | ||
| 2020 | +90.13% | ||
| 2019 | +13.24% | ||
| 2018 | -39.30% | ||
| 2017 | -4.52% |
- Stock Market
- Equities
- M0YN Stock
- Quotes Mynaric AG
