MYNET INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 321 JPY | +0.63% |
|
0.00% | +13.03% |
| 2023 | Mynet Inc. acquired 70% stake in Digon Co., Ltd. from Tonan Kikuchi. | CI |
| 2023 | Mynet Inc. Provides Consolidated Earnings Guidance for the Year Ending December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 321 ¥ | 319 ¥ | 319 ¥ | 321 ¥ |
| Volume | 79 100 | 36 700 | 16 600 | 18 500 |
| Change | -3.02% | -0.62% | 0.00% | +0.63% |
| Opening | 330.00 | 319.00 | 318.00 | 319.00 |
| High | 330.00 | 324.00 | 322.00 | 323.00 |
| Low | 321.00 | 318.00 | 317.00 | 318.00 |
Performance
| 1 day | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | -2.73% | ||
| 3 months | +13.03% | ||
| 6 months | +2.23% | ||
| Current year | +13.03% | ||
| 1 year | -0.93% | ||
| 3 years | -60.66% | ||
| 5 years | -66.03% |
Volumes
marketsDaily volume
18 500
Estimated daily volume
18 500
Avg. Volume 20 sessions
41 485
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
13 316 685.00
Avg. Volume 20 sessions USD
87 011.22
Record volume 1
9 808 800
Record volume 2
6 244 100
Record volume 3
5 817 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 706 551 576
Capitalization (USD)
17 684 608
Net sales (JPY)
8 717 000 000
Net sales (USD)
56 956 878
Number of employees
272
Sales / Employee (JPY)
32 047 794
Sales / Employee (USD)
209 400
Free-Float
67.91 %
Free-Float capitalization (JPY)
1 900 623 969
Free-Float capitalization (USD)
12 418 677
Average Daily Capital Traded
0.49%
Highs and lows
1 week
317.00
324.00
1 month
310.00350.00
Current year
275.00528.00
1 year
268.00528.00
3 years
268.00894.00
5 years
268.001 724.00
10 years
268.005 090.00
Indicators
Moving average 5 days
322.20
Moving average 20 days
329.65
Moving average 50 days
353.74
Moving average 100 days
323.02
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+10.20%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
39.61
RSI 14 days
42.28
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | 0.00% | +13.03% | -0.93% | 17.68M | ||
| +4.11% | +7.32% | +10.58% | +16.00% | 66.4B | ||
| -1.83% | -0.54% | -3.87% | -21.09% | 13.56B | ||
| +3.29% | +9.37% | +29.65% | +26.58% | 8.56B | ||
| -2.44% | +0.40% | +6.90% | -39.79% | 6.71B | ||
| -1.47% | +0.85% | -11.22% | -50.53% | 5.08B | ||
| +2.35% | +7.36% | +21.53% | -7.61% | 4.83B | ||
| +6.36% | +14.43% | -9.30% | -29.31% | 4.76B | ||
| -1.22% | +6.19% | -2.58% | -16.76% | 3.42B | ||
| +0.68% | +4.24% | +5.83% | -32.32% | 3.09B | ||
| +1.31% | +8.38% | -11.01% | -22.13% | 2.88B | ||
| -1.86% | -1.38% | -15.54% | -56.35% | 2.73B | ||
| +0.84% | +4.96% | -25.28% | -53.63% | 2.69B | ||
| -0.33% | +5.93% | -20.18% | -63.47% | 1.95B | ||
| -0.78% | +2.00% | -1.17% | -29.21% | 1.92B | ||
| -1.83% | -1.07% | -7.87% | -30.54% | 1.78B | ||
| Average | +0.49% | +5.10% | -1.28% | -25.69% | ||
| Weighted average by Cap. | +2.21% | +5.98% | +5.87% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f827596224163d0cd45315813df27c47.305tW-PA-KnJPFiJ7HjJptPG9ql4Y94NPA5URejGy9A.pi8-FISxuuHxZGvRqUCF6IathNg0PJtGdjwNI52Wjb2HCCYEt6-Jn6FfMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 321 | 500 | 18,500 |
| 01:59:31 am | 322 | 100 | 18,000 |
| 01:58:19 am | 320 | 200 | 17,900 |
| 01:58:11 am | 321 | 100 | 17,700 |
| 01:58:11 am | 321 | 100 | 17,600 |
| 01:55:49 am | 321 | 100 | 17,500 |
| 01:55:23 am | 320 | 100 | 17,400 |
| 01:55:23 am | 321 | 400 | 17,300 |
| 01:49:35 am | 321 | 100 | 16,900 |
| 01:49:35 am | 321 | 100 | 16,800 |
Monthly variations
Annual change
| 2024 | +13.03% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Equities
- 3928 Stock
- Quotes Mynet Inc.
