MYOMO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | -4.08% |
|
+9.62% | -24.95% |
| Mar. 28 | Myomo, Inc. Appoints Heather Getz as Class II Director and Chair of Audit Committee | CI |
| Mar. 07 | Transcript : Myomo, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.53 $ | 3.92 $ | 3.76 $ |
| Volume | 57 203 | 299 812 | 358 179 | 446 405 |
| Change | -1.51% | +7.95% | +11.05% | -4.08% |
| Opening | 3.29 | 3.28 | 3.62 | 3.95 |
| High | 3.39 | 3.62 | 3.94 | 4.19 |
| Low | 3.26 | 3.17 | 3.54 | 3.65 |
Performance
| 1 day | -4.08% | ||
| 1 week | +9.62% | ||
| Current month | +14.98% | ||
| 1 month | +19.75% | ||
| 3 months | +10.59% | ||
| 6 months | +174.45% | ||
| Current year | -24.95% | ||
| 1 year | +609.70% | ||
| 3 years | -63.17% | ||
| 5 years | -89.97% |
Volumes
marketsDaily volume
446 405
Estimated daily volume
446 405
Avg. Volume 20 sessions
186 437
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
701 003.12
Record volume 1
45 924 880
Record volume 2
39 405 330
Record volume 3
15 523 880
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 285 687
Net sales (USD)
19 241 160
Number of employees
104
Sales / Employee (USD)
185 011
Free-Float
76.37 %
Free-Float capitalization (USD)
82 698 425
Average Daily Capital Traded
0.65%
Highs and lows
1 week
3.17
4.19
1 month
2.514.19
Current year
2.515.17
1 year
0.375.58
3 years
0.3714.35
5 years
0.3740.00
10 years
0.37695.89
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.20
Moving average 50 days
3.31
Moving average 100 days
3.67
Price spread / (MMA5)
-5.32%
Price spread / (MMA20)
-14.81%
Price spread / (MMA50)
-11.95%
Price spread / (MMA100)
-2.34%
STIM
RSI 9 days
73.03
RSI 14 days
65.70
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | +9.62% | -24.95% | +609.70% | 108M | ||
| -0.02% | -1.52% | -3.79% | -4.47% | 184B | ||
| +0.95% | +2.45% | -0.84% | -8.49% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.04% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +9.33% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.43% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -15.13% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -1.12% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -10.96% | 25.03B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -5.34% | 21.66B | ||
| +0.77% | +1.92% | -5.47% | +10.03% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -18.55% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.10% | +0.30% | -0.89% | +41.78% | ||
| Weighted average by Cap. | +0.17% | -0.17% | -0.18% | +0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d012bb9b32946.jW3Mq55320XNrHhIpd4EE9O2BHwSXJfwPXZqJ-ECr3M.9Delz9wAsheEySs53eYxV4HObR9hD92AbxImUoM3_xbACpyarCPpJJzHMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.76 | 1,570 | 421,380 |
| 03:59:50 pm | 3.79 | 251 | 419,810 |
| 03:58:32 pm | 3.8 | 100 | 419,559 |
| 03:58:20 pm | 3.81 | 100 | 419,459 |
| 03:58:02 pm | 3.81 | 100 | 419,359 |
| 03:57:09 pm | 3.83 | 100 | 419,259 |
| 03:57:09 pm | 3.83 | 100 | 419,159 |
| 03:57:09 pm | 3.83 | 100 | 419,059 |
| 03:57:09 pm | 3.83 | 100 | 418,959 |
| 03:57:09 pm | 3.83 | 200 | 418,859 |
Monthly variations
Annual change
| 2024 | -24.95% | ||
| 2023 | +879.66% | ||
| 2022 | -92.53% | ||
| 2021 | +1.71% | ||
| 2020 | -25.42% | ||
| 2019 | -79.11% | ||
| 2018 | -61.60% | ||
| 2017 | -49.32% |
- Stock Market
- Equities
- MYO Stock
- Quotes Myomo, Inc.
