Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 SGD | -34.00% | -36.54% | -19.51% |
Apr. 09 | Singapore Shares Rise at Market Close; MYP up 67% | MT |
Apr. 09 | Purchaser Exercises Option to Acquire Property from MYP; Shares Surge 97% | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-04-29 | 2024-04-30 | 2024-05-03 | Today | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.036 $ | 0.035 $ | 0.05 $ | 0.033 $ | 0.033 $ |
Volume | 700 | 6 500 | 12 000 | 2 000 | 2 000 |
Change | +∞% | -2.78% | +42.86% | -34.00% | -34.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.033 |
High | 0.04 | 0.04 | 0.06 | 0.03 | 0.033 |
Low | 0.04 | 0.04 | 0.03 | 0.03 | 0.033 |
Performance
1 day | -34.00% | ||
1 week | -36.54% | ||
Current month | -5.71% | ||
3 months | -46.77% | ||
6 months | -13.16% | ||
Current year | -19.51% | ||
1 year | -28.26% | ||
3 years | -62.07% | ||
5 years | -72.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-34.00% | -36.54% | -19.51% | -28.26% | 59M | ||
+0.28% | +7.84% | -1.19% | +52.72% | 24.68B | ||
+0.67% | +8.59% | -28.68% | -51.99% | 11.3B | ||
+1.58% | +0.72% | +9.02% | -4.69% | 10.72B | ||
0.00% | +4.05% | -24.81% | -6.98% | 7.7B | ||
+0.12% | +0.86% | -4.75% | -16.02% | 7.07B | ||
+0.92% | +7.56% | +5.12% | +54.01% | 6.6B | ||
+0.67% | +0.67% | +0.34% | -11.74% | 6.53B | ||
+1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
+1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
-0.78% | -0.13% | +27.20% | +42.57% | 3.32B | ||
0.00% | +4.34% | -8.67% | +33.08% | 3.04B | ||
-0.94% | -0.47% | -11.01% | -1.76% | 2.85B | ||
+8.80% | +8.91% | +23.83% | +109.96% | 2.83B | ||
+0.15% | +6.12% | +3.83% | +84.99% | 2.59B | ||
+0.47% | +3.86% | -0.92% | -27.61% | 2.52B | ||
Average | -1.23% | +4.51% | -1.20% | +12.57% | ||
Weighted average by Cap. | +0.71% | +5.92% | -2.99% | +13.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -19.51% | ||
2023 | -29.31% | ||
2022 | -29.27% | ||
2021 | 0.00% | ||
2020 | -19.61% | ||
2019 | -35.03% | ||
2018 | +12.14% | ||
2017 | -19.54% | ||
2016 | -25.96% | ||
2015 | +56.67% |
- Stock Market
- Equities
- F86 Stock
- Quotes MYP Ltd.