Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
18.18
USD
|
+1.11%
|
|
-1.73%
|
-5.02%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
18.6 $
|
18.63 $
|
17.98 $
|
18.18 $
|
Volume |
508 160 |
481 133 |
582 160 |
518 695 |
Change |
+0.59%
|
+0.16%
|
-3.49%
|
+1.11%
|
Opening |
18.51 |
18.54 |
18.34 |
18.11 |
High |
19.00 |
18.84 |
18.34 |
18.46 |
Low |
18.51 |
18.37 |
17.92 |
17.90 |
Estimated daily volume
518 695
Avg. Volume 20 sessions
530 704
Avg. Volume 20 sessions USD
9 648 198.72
Record volume 1
27 621 840
Record volume 2
22 704 520
Record volume 3
20 328 550
Capital turnover ratio
0.01
Capitalization (USD)
1 644 894 675
Net sales (USD)
753 200 000
Number of employees
2 700
Sales / Employee (USD)
278 963
Free-Float capitalization (USD)
1 606 302 698
Average Daily Capital Traded
0.59%
Moving average 5 days
18.38
Moving average 20 days
19.63
Moving average 50 days
21.24
Moving average 100 days
20.75
Price spread / (MMA5) +1.08% Price spread / (MMA20) +7.95% Price spread / (MMA50) +16.81% Price spread / (MMA100) +14.16% d01058721f5.ys-axuy_lUfYjybwCokEQkvSPOuXMm6bZAuaK95WccE.qJrWsID85wTo1mGHYrszBnnhVYnYaBfVAFyoTudlHKKT-8KHr9XkcrD-SQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
18.18
|
135,616 |
375,874 |
03:59:59 pm |
18.15
|
100 |
240,258 |
03:59:59 pm |
18.15
|
100 |
240,158 |
03:59:59 pm |
18.16
|
100 |
240,058 |
03:59:59 pm |
18.17
|
100 |
239,958 |
03:59:59 pm |
18.17
|
264 |
239,858 |
03:59:59 pm |
18.17
|
100 |
239,594 |
03:59:59 pm |
18.17
|
100 |
239,494 |
03:59:59 pm |
18.17
|
400 |
239,394 |
03:59:59 pm |
18.18
|
188 |
238,994 |
More charts
|