End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.21 CNY | +1.90% | +9.18% | -8.55% |
Apr. 25 | MYS Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 12 | MYS Group Co., Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.92 ¥ | 2.93 ¥ | 3.08 ¥ | 3.15 ¥ | 3.21 ¥ |
Volume | 13 114 580 | 12 602 230 | 34 624 900 | 23 480 300 | 23 268 890 |
Change | -0.68% | +0.34% | +5.12% | +2.27% | +1.90% |
Opening | 2.91 | 2.90 | 3.04 | 3.08 | 3.14 |
High | 2.93 | 2.96 | 3.14 | 3.16 | 3.23 |
Low | 2.87 | 2.88 | 3.03 | 3.08 | 3.14 |
Performance
1 day | +1.90% | ||
1 week | +9.18% | ||
Current month | +3.22% | ||
1 month | +3.22% | ||
3 months | -0.62% | ||
6 months | -6.41% | ||
Current year | -8.55% | ||
1 year | -5.59% | ||
3 years | -9.83% | ||
5 years | -46.59% | ||
10 years | -39.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.90% | +9.18% | -8.55% | -5.59% | 679M | ||
+0.34% | +1.98% | +7.20% | +30.77% | 15.52B | ||
+7.08% | +9.44% | +23.39% | +74.73% | 12.31B | ||
+1.80% | +7.12% | -0.68% | +11.09% | 12.25B | ||
+5.89% | +6.86% | +20.26% | +30.84% | 11.28B | ||
+2.43% | +2.27% | +2.63% | +10.82% | 10.57B | ||
+2.24% | +3.60% | -8.12% | +11.72% | 8.37B | ||
+3.25% | -1.50% | +9.09% | +5.82% | 8B | ||
+0.71% | -4.29% | -4.24% | -22.08% | 7.65B | ||
+0.45% | +1.72% | +15.78% | +15.71% | 6.1B | ||
-1.86% | -1.00% | -0.45% | -6.69% | 5.57B | ||
-2.90% | -2.10% | +5.90% | +22.25% | 4.89B | ||
+0.50% | +0.06% | -1.61% | +10.89% | 4.02B | ||
-.--% | +1.56% | -9.72% | -26.14% | 3.76B | ||
-0.48% | +7.00% | -2.76% | +5.61% | 3.38B | ||
+1.19% | -5.21% | -5.08% | +2.71% | 2.6B | ||
Average | +1.42% | +0.03% | +2.69% | +10.78% | ||
Weighted average by Cap. | +2.05% | -0.22% | +5.74% | +18.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.55% | ||
2023 | -0.85% | ||
2022 | -1.39% | ||
2021 | -10.25% | ||
2020 | -24.67% | ||
2019 | +14.19% | ||
2018 | -33.57% | ||
2017 | -31.91% | ||
2016 | -24.69% | ||
2015 | +103.43% | ||
2014 | +51.72% | ||
2013 | +101.60% | ||
2012 | -12.16% | ||
2011 | -52.34% | ||
2010 | +33.08% | ||
2009 | -10.71% |
- Stock Market
- Equities
- 002303 Stock
- Quotes MYS Group Co., Ltd.