MYTILINEOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38 EUR | +0.74% |
|
+2.59% | +3.54% |
| Apr. 25 | Mytilineos Mulls London Listing | CI |
| Apr. 15 | Mitie unveils buyback; Inchcape sells UK retail arm | AN |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 38.8 € | 38.3 € | 37.72 € | 38 € |
| Volume | 591 523 | 332 938 | 335 536 | 170 537 |
| Change | +2.54% | -1.29% | -1.51% | +0.74% |
| Opening | 37.96 | 38.96 | 38.34 | 38.16 |
| High | 38.86 | 38.96 | 38.54 | 38.16 |
| Low | 37.92 | 38.18 | 37.64 | 37.92 |
Performance
| 1 day | +0.74% | ||
| 1 week | +2.59% | ||
| Current month | +6.26% | ||
| 1 month | +5.97% | ||
| 3 months | -2.26% | ||
| 6 months | +7.71% | ||
| Current year | +3.54% | ||
| 1 year | +43.29% | ||
| 3 years | +143.59% | ||
| 5 years | +300.21% | ||
| 10 years | +495.61% |
Volumes
marketsDaily volume
170 537
Estimated daily volume
170 537
Avg. Volume 20 sessions
340 810
Daily volume ratio
0.50
Avg. Volume 20 sessions
12 950 780.00
Avg. Volume 20 sessions USD
13 847 232.99
Record volume 1
8 207 462
Record volume 2
5 944 273
Record volume 3
5 701 434
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 236 892 408
Capitalization (USD)
5 599 390 101
Net sales (EUR)
5 492 000 000
Net sales (USD)
5 872 156 240
Number of employees
4 046
Sales / Employee (EUR)
1 357 390
Sales / Employee (USD)
1 451 349
Free-Float
65.54 %
Free-Float capitalization (EUR)
3 553 222 567
Free-Float capitalization (USD)
3 799 176 633
Average Daily Capital Traded
0.25%
Highs and lows
1 week
37.20
38.96
1 month
33.0038.96
Current year
33.0039.56
1 year
25.2439.56
3 years
12.6839.56
5 years
4.9039.56
10 years
2.7039.56
Indicators
Moving average 5 days
38.13
Moving average 20 days
35.90
Moving average 50 days
36.24
Moving average 100 days
36.86
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-5.52%
Price spread / (MMA50)
-4.64%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
63.21
RSI 14 days
60.60
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +2.59% | +3.54% | +43.29% | 5.6B | ||
| -2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
| -6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
| -0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
| +0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
| -0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
| -0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
| +0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
| -1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
| -1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
| -1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
| -1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
| +0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
| Average | -0.77% | +0.55% | +3.49% | +8.97% | ||
| Weighted average by Cap. | -1.55% | -0.92% | +6.54% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6f6f07da4eb378182e9a24d.t6LLf92z3y31QA6Zb-QX0WH7yAc_iPaEoBmF6QuRQn8.6NCeBrrRsxqyDUevBrUgk1aIqkVXu8b-_0znjlrQKEvR14UvuYW4SKYBfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:02 am | 38 | 50 | 170,537 |
| 10:18:09 am | 38 | 40 | 170,487 |
| 10:17:01 am | 38 | 25 | 170,447 |
| 10:14:42 am | 38 | 163 | 170,422 |
| 10:13:25 am | 38 | 100 | 170,259 |
| 10:10:48 am | 38 | 5 | 170,159 |
| 10:10:21 am | 38 | 111 | 170,154 |
| 10:10:21 am | 38 | 111 | 170,043 |
| 10:10:21 am | 38 | 750 | 169,932 |
| 10:10:21 am | 38 | 50 | 169,182 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | +80.79% | ||
| 2022 | +34.17% | ||
| 2021 | +27.14% | ||
| 2020 | +21.68% | ||
| 2019 | +34.16% | ||
| 2018 | -20.24% | ||
| 2017 | +48.62% | ||
| 2016 | +67.57% | ||
| 2015 | -20.91% | ||
| 2014 | -18.31% | ||
| 2013 | +27.07% | ||
| 2012 | +42.81% | ||
| 2011 | -25.64% | ||
| 2010 | -11.95% | ||
| 2009 | +26.77% | ||
| 2008 | -72.42% | ||
| 2007 | +14.88% | ||
| 2006 | +64.47% | ||
| 2005 | +169.82% | ||
| 2004 | +25.19% | ||
| 2003 | +159.62% | ||
| 2002 | -59.85% | ||
| 2001 | -42.03% | ||
| 2000 | -70.41% |
- Stock Market
- Equities
- MYTIL Stock
- Quotes Mytilineos S.A.
