N BROWN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 GBX | -5.18% |
|
+0.18% | -8.39% |
| Jan. 18 | XP Factory revenue doubles; Zotefoams trades in line | AN |
| Jan. 09 | N Brown Group Appoints Clare Empson as Supply Chain Director, Effective 15 January 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.4 p | 15.1 p | 14.975 p | 14.2 p |
| Volume | 100 119 | 11 815 | 35 557 | 109 066 |
| Change | -4.00% | +4.86% | -0.83% | -5.18% |
| Opening | 14.04 | 14.20 | 14.65 | 14.25 |
| High | 14.60 | 14.65 | 14.65 | 14.35 |
| Low | 14.04 | 14.20 | 13.60 | 14.00 |
Performance
| 1 day | -5.18% | ||
| 1 week | +0.18% | ||
| Current month | -11.25% | ||
| 1 month | -16.47% | ||
| 3 months | -18.16% | ||
| 6 months | -25.07% | ||
| Current year | -8.39% | ||
| 1 year | -49.47% | ||
| 3 years | -79.93% | ||
| 5 years | -86.97% | ||
| 10 years | -97.17% |
Volumes
marketsDaily volume
108 344
Estimated daily volume
108 344
Avg. Volume 20 sessions
208 802
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
2 964 988.40
Avg. Volume 20 sessions USD
2 964 988.40
Record volume 1
58 203 880
Record volume 2
23 815 290
Record volume 3
23 523 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
65 475 847
Capitalization (USD)
81 791 118
Net sales (GBP)
677 500 000
Net sales (USD)
846 319 450
Number of employees
1 700
Sales / Employee (GBP)
398 529
Sales / Employee (USD)
497 835
Free-Float
8.21 %
Free-Float capitalization (GBX)
5 386 700
Free-Float capitalization (USD)
6 728 958
Average Daily Capital Traded
4.53%
Highs and lows
1 week
13.60
15.40
1 month
13.6017.10
Current year
13.6019.00
1 year
13.6029.00
3 years
13.6079.85
5 years
10.02163.90
10 years
10.02534.50
Indicators
Moving average 5 days
14.74
Moving average 20 days
15.08
Moving average 50 days
16.45
Moving average 100 days
17.04
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+15.86%
Price spread / (MMA100)
+20.01%
STIM
RSI 9 days
49.11
RSI 14 days
45.90
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.18% | +0.18% | -8.39% | -49.47% | 81.79M | ||
| +1.43% | +3.66% | +14.99% | +43.85% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +27.61% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -40.90% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +18.89% | 26.43B | ||
| +0.18% | +3.94% | +12.34% | +34.35% | 13.71B | ||
| +3.17% | +3.15% | -5.29% | -3.03% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -0.02% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +128.59% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +55.50% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +430.78% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.62% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +85.05% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.11% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +55.29% | 3.78B | ||
| Average | +1.77% | +2.77% | +2.58% | +46.70% | ||
| Weighted average by Cap. | +1.39% | +2.59% | +7.78% | +32.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.AIcKSLiK_1cnj0rAmENR76VE2CryBsePERp_dOxYYp0.b7JQMO3FxiZ2uSaNoSUlrvMSj3K2Sq39QSw5HapoJscttD0Z77LMPlTKPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:55 am | 14.25 | 744 | 56,401 |
| 11:29:55 am | 14.25 | 12,044 | 55,657 |
| 11:29:55 am | 14.25 | 12,956 | 43,613 |
| 08:02:14 am | 14.3 | 10,000 | 30,657 |
| 07:00:01 am | 14.29 | 100 | 20,657 |
| 06:44:36 am | 14.1 | 11,378 | 20,557 |
| 06:44:00 am | 14.1 | 7,092 | 9,179 |
Monthly variations
Annual change
| 2024 | -8.39% | ||
| 2023 | -38.00% | ||
| 2022 | -42.00% | ||
| 2021 | -28.41% | ||
| 2020 | -63.02% | ||
| 2019 | +72.73% | ||
| 2018 | -65.18% | ||
| 2017 | +21.66% | ||
| 2016 | -28.06% | ||
| 2015 | -19.33% | ||
| 2014 | -28.00% | ||
| 2013 | +44.00% | ||
| 2012 | +58.78% | ||
| 2011 | -21.90% | ||
| 2010 | +20.24% | ||
| 2009 | +22.02% | ||
| 2008 | -14.15% | ||
| 2007 | -24.04% | ||
| 2006 | +59.32% | ||
| 2005 | +47.50% | ||
| 2004 | +3.67% | ||
| 2003 | -15.51% | ||
| 2002 | -48.88% | ||
| 2001 | -8.22% | ||
| 2000 | -6.11% | ||
| 1999 | +115.97% | ||
| 1998 | -31.02% | ||
| 1997 | -6.91% | ||
| 1996 | +67.35% | ||
| 1995 | +24.07% | ||
| 1994 | +1.65% | ||
| 1993 | +33.65% | ||
| 1992 | +20.00% |
- Stock Market
- Equities
- BWNG Stock
- Quotes N Brown Group plc
