NAAS TECHNOLOGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8051 USD | -7.56% |
|
-14.08% | -47.03% |
| May. 10 | Transcript : NaaS Technology Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| May. 09 | NaaS Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.874 $ | 0.88 $ | 0.8709 $ | 0.8051 $ |
| Volume | 640 242 | 497 079 | 551 650 | 1 396 825 |
| Change | -5.10% | +0.69% | -1.03% | -7.56% |
| Opening | 0.93 | 0.88 | 0.88 | 0.92 |
| High | 0.93 | 0.90 | 0.89 | 0.95 |
| Low | 0.87 | 0.83 | 0.85 | 0.78 |
Performance
| 1 day | -7.56% | ||
| 1 week | -14.08% | ||
| Current month | -19.49% | ||
| 1 month | -26.14% | ||
| 3 months | -55.02% | ||
| 6 months | -62.38% | ||
| Current year | -47.03% | ||
| 1 year | -89.11% |
Volumes
marketsDaily volume
1 396 825
Estimated daily volume
1 396 825
Avg. Volume 20 sessions
876 780
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
705 895.58
Record volume 1
6 351 539
Record volume 2
3 983 051
Record volume 3
3 676 065
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 726 176
Net sales (CNY)
320 078 000
Net sales (USD)
44 305 837
Free-Float
25.01 %
Free-Float capitalization (USD)
442 346 383
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.78
0.96
1 month
0.781.08
Current year
0.782.01
1 year
0.788.39
3 years
0.7812.78
5 years
0.7812.78
10 years
0.7812.78
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.96
Moving average 50 days
1.12
Moving average 100 days
1.33
Price spread / (MMA5)
+8.09%
Price spread / (MMA20)
+19.14%
Price spread / (MMA50)
+38.63%
Price spread / (MMA100)
+65.10%
STIM
RSI 9 days
34.50
RSI 14 days
36.75
Sector Comparison - Power Charging Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.56% | -14.08% | -47.03% | -89.11% | 201M | ||
| -0.70% | -7.24% | -16.81% | -59.54% | 285M | ||
| -6.53% | -6.53% | -48.04% | -68.74% | 198M | ||
| Average | -4.93% | -9.28% | -37.30% | -72.46% | ||
| Weighted average by Cap. | -4.40% | -9.04% | -34.73% | -70.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c63dec432e670e122e6fd4ff8292.WztW0d7RpARcdahKWZMGzKPopdFn-x6adBOPM6T3a2o.DG8Pg4i0iVM9AMQEEqdOtZveypM0sTPsJD7DRZOTLSEoZDCOh4Hyc2gdzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8051 | 278 | 1,174,914 |
| 03:59:59 pm | 0.8049 | 1,200 | 1,174,636 |
| 03:59:58 pm | 0.805 | 1,200 | 1,173,436 |
| 03:59:26 pm | 0.805 | 100 | 1,172,236 |
| 03:59:26 pm | 0.8025 | 1,200 | 1,172,136 |
| 03:58:59 pm | 0.8025 | 1,200 | 1,170,936 |
| 03:58:50 pm | 0.805 | 501 | 1,169,736 |
| 03:58:50 pm | 0.805 | 699 | 1,169,235 |
| 03:58:42 pm | 0.8 | 422 | 1,168,536 |
| 03:58:41 pm | 0.795 | 103 | 1,168,114 |
Monthly variations
Annual change
| 2024 | -47.03% | ||
| 2023 | -60.93% | ||
| 2022 | -54.02% |
- Stock Market
- Equities
- NAAS Stock
- Quotes NaaS Technology Inc.