NABALTEC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.92 EUR | +0.17% |
|
+7.69% | -23.24% |
| Apr. 25 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nabaltec AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 15.05 € | 15.05 € | 15.35 € | 14.9 € | 14.7 € |
| Volume | 160 | 1 775 | 200 | 0 | 0 |
| Change | +5.99% | 0.00% | +1.99% | -2.93% | +0.17% |
| Opening | 14.05 | 15.05 | 14.80 | 15.00 | 14.85 |
| High | 15.20 | 15.05 | 15.35 | 15.10 | 14.85 |
| Low | 14.05 | 15.05 | 14.65 | 14.90 | 14.7 |
Performance
| 1 day | +0.17% | ||
| 1 week | +7.69% | ||
| Current month | +14.40% | ||
| 1 month | +13.95% | ||
| 3 months | -14.53% | ||
| 6 months | +3.52% | ||
| Current year | -23.24% | ||
| 1 year | -32.88% | ||
| 3 years | -52.88% | ||
| 5 years | -55.45% | ||
| 10 years | +34.86% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
260
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 880.50
Avg. Volume 20 sessions USD
4 168.55
Record volume 1
101 020
Record volume 2
74 341
Record volume 3
25 831
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
131 463 264
Capitalization (USD)
141 221 782
Net sales (EUR)
200 133 000
Net sales (USD)
214 988 873
Number of employees
516
Sales / Employee (EUR)
387 855
Sales / Employee (USD)
416 645
Free-Float
44.61 %
Free-Float capitalization (EUR)
58 645 762
Free-Float capitalization (USD)
62 999 037
Average Daily Capital Traded
0%
Highs and lows
1 week
13.65
15.35
1 month
12.3515.35
Current year
12.0019.50
1 year
12.0021.90
3 years
12.0039.30
5 years
12.0039.30
10 years
9.0239.30
Indicators
Moving average 5 days
14.91
Moving average 20 days
13.71
Moving average 50 days
13.51
Moving average 100 days
15.16
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-9.50%
Price spread / (MMA100)
+1.60%
STIM
RSI 9 days
74.83
RSI 14 days
67.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +7.69% | -23.24% | -32.88% | 141M | ||
| +0.18% | -4.86% | +2.94% | +11.94% | 101B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
| +1.38% | +4.14% | +33.78% | +134.44% | 9.63B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
| Average | -0.87% | +1.37% | +4.48% | +15.36% | ||
| Weighted average by Cap. | -0.53% | +1.66% | +8.43% | +26.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.19% | ||
| 2023 | -27.74% | ||
| 2022 | -26.59% | ||
| 2021 | +31.75% | ||
| 2020 | -17.22% | ||
| 2019 | +52.53% | ||
| 2018 | -15.22% | ||
| 2017 | +80.12% | ||
| 2016 | -7.23% | ||
| 2015 | +26.04% | ||
| 2014 | +35.82% | ||
| 2013 | +42.03% | ||
| 2012 | -5.83% | ||
| 2011 | -5.11% | ||
| 2010 | +86.02% | ||
| 2009 | +52.21% | ||
| 2008 | -67.87% | ||
| 2007 | -51.26% | ||
| 2006 | -4.39% |
- Stock Market
- Equities
- NTG Stock
- NTG Stock
- Quotes Nabaltec AG
