NABALTEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.3 EUR | +7.75% |
|
+20.00% | -21.13% |
| Apr. 25 | Nabaltec AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Nabaltec AG Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 13.9 € | 14.05 € | 14.2 € | 15.3 € |
| Volume | 6 634 | 3 962 | 7 981 | 13 847 |
| Change | +2.96% | +1.08% | +1.07% | +7.75% |
| Opening | 13.65 | 13.95 | 14.00 | 14.25 |
| High | 13.90 | 14.20 | 14.50 | 15.30 |
| Low | 13.40 | 13.60 | 13.90 | 14.25 |
Performance
| 1 day | +7.75% | ||
| 1 week | +20.00% | ||
| Current month | +18.60% | ||
| 1 month | +17.69% | ||
| 3 months | -10.00% | ||
| 6 months | +5.52% | ||
| Current year | -21.13% | ||
| 1 year | -28.84% | ||
| 3 years | -52.48% | ||
| 5 years | -52.78% | ||
| 10 years | +37.84% |
Volumes
marketsDaily volume
13 847
Estimated daily volume
13 847
Avg. Volume 20 sessions
11 766
Daily volume ratio
1.18
Avg. Volume 20 sessions
180 019.80
Avg. Volume 20 sessions USD
192 480.77
Record volume 1
125 402
Record volume 2
108 512
Record volume 3
106 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
134 433 191
Capitalization (USD)
143 738 657
Net sales (EUR)
200 133 000
Net sales (USD)
213 986 206
Number of employees
521
Sales / Employee (EUR)
384 132
Sales / Employee (USD)
410 722
Free-Float
44.61 %
Free-Float capitalization (EUR)
59 970 647
Free-Float capitalization (USD)
64 121 815
Average Daily Capital Traded
0.13%
Highs and lows
1 week
12.95
15.30
1 month
12.4515.30
Current year
11.9019.50
1 year
11.9022.40
3 years
11.9039.60
5 years
11.9039.60
10 years
8.8039.60
Indicators
Moving average 5 days
14.19
Moving average 20 days
13.42
Moving average 50 days
13.56
Moving average 100 days
15.27
Price spread / (MMA5)
-7.25%
Price spread / (MMA20)
-12.32%
Price spread / (MMA50)
-11.40%
Price spread / (MMA100)
-0.23%
STIM
RSI 9 days
61.66
RSI 14 days
57.74
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.75% | +20.00% | -21.13% | -28.84% | 144M | ||
| +0.85% | -1.37% | +5.14% | +15.18% | 103B | ||
| -0.13% | -2.60% | -5.63% | -15.99% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +214.38% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -5.44% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +12.73% | 33.24B | ||
| +0.80% | -0.80% | +6.85% | +37.19% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.62% | 16.83B | ||
| -1.16% | -4.29% | +16.93% | -1.97% | 14.96B | ||
| +2.01% | -1.50% | +7.73% | -14.95% | 15.03B | ||
| -0.36% | +1.09% | -16.39% | -28.72% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -3.92% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -11.52% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +133.37% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.19% | 9.02B | ||
| +0.79% | -7.05% | -19.86% | -46.29% | 8.75B | ||
| Average | +0.83% | +0.40% | +3.61% | +16.16% | ||
| Weighted average by Cap. | +0.62% | -0.38% | +7.06% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7104fd4c0fd9f0b7873d74.dXYyARFPup2CQ87F6k8Wzqw4eroa886fdUWmmY_I0pY.MjcDVXIdyNf0comL3iFctsZtA_dtw4_-Nmjr_8uOpeQMEApefwXxy910rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:20 am | 15.3 | 1 | 13,847 |
| 09:42:51 am | 15.1 | 60 | 13,846 |
| 09:42:51 am | 15.1 | 90 | 13,786 |
| 09:34:09 am | 15.2 | 43 | 13,696 |
| 09:34:09 am | 15.2 | 280 | 13,653 |
| 09:30:43 am | 15.2 | 7 | 13,373 |
| 09:19:18 am | 15.1 | 300 | 13,366 |
| 09:09:27 am | 15.05 | 100 | 13,066 |
| 08:49:25 am | 15.2 | 7 | 12,966 |
| 08:22:48 am | 15.1 | 100 | 12,959 |
Monthly variations
Annual change
| 2024 | -21.13% | ||
| 2023 | -25.95% | ||
| 2022 | -26.20% | ||
| 2021 | +31.00% | ||
| 2020 | -17.88% | ||
| 2019 | +52.07% | ||
| 2018 | -16.33% | ||
| 2017 | +80.29% | ||
| 2016 | -10.18% | ||
| 2015 | +31.70% | ||
| 2014 | +31.46% | ||
| 2013 | +39.10% | ||
| 2012 | -6.34% | ||
| 2011 | 0.00% | ||
| 2010 | +84.90% | ||
| 2009 | +54.22% | ||
| 2008 | -68.08% | ||
| 2007 | -52.73% | ||
| 2006 | -1.79% |
- Stock Market
- Equities
- NTG Stock
- Quotes Nabaltec AG
