NABTESCO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,576 JPY | +0.49% |
|
+2.67% | -10.46% |
| Feb. 21 | Transcript : Nabtesco Corporation, 2023 Earnings Call, Feb 21, 2024 | |
| Feb. 13 | Nabtesco's Profit Balloons by 54% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2625 ¥ | 2707.5 ¥ | 2564 ¥ | 2576.5 ¥ |
| Volume | 592 700 | 904 100 | 1 208 300 | 1 414 000 |
| Change | +1.82% | +3.14% | -5.30% | +0.49% |
| Opening | 2,599.50 | 2,660.00 | 2,571.00 | 2,555.00 |
| High | 2,630.00 | 2,710.00 | 2,605.00 | 2,579.00 |
| Low | 2,590.50 | 2,660.00 | 2,551.00 | 2,530.00 |
Performance
| 1 day | +0.49% | ||
| 1 week | +2.67% | ||
| Current month | +0.64% | ||
| 1 month | +0.96% | ||
| 3 months | -10.30% | ||
| 6 months | -5.29% | ||
| Current year | -10.46% | ||
| 1 year | -19.61% | ||
| 3 years | -48.00% | ||
| 5 years | -24.00% | ||
| 10 years | +16.58% |
Volumes
marketsDaily volume
1 414 000
Estimated daily volume
1 414 000
Avg. Volume 20 sessions
667 700
Daily volume ratio
2.12
Avg. Volume 20 sessions JPY
1 720 329 050.00
Avg. Volume 20 sessions USD
10 860 437.29
Record volume 1
12 158 800
Record volume 2
5 224 400
Record volume 3
4 692 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
311 225 052 907
Capitalization (USD)
1 964 763 759
Net sales (JPY)
333 631 000 000
Net sales (USD)
2 106 212 503
Number of employees
8 158
Sales / Employee (JPY)
40 896 176
Sales / Employee (USD)
258 178
Free-Float
88.42 %
Free-Float capitalization (JPY)
277 549 064 568
Free-Float capitalization (USD)
1 752 167 245
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 491.50
2 710.00
1 month
2 491.502 710.00
Current year
2 300.002 984.00
1 year
2 300.003 421.00
3 years
2 300.005 210.00
5 years
2 007.005 610.00
10 years
1 859.005 610.00
Indicators
Moving average 5 days
2 610.20
Moving average 20 days
2 582.60
Moving average 50 days
2 544.30
Moving average 100 days
2 678.24
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
47.59
RSI 14 days
48.52
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +2.67% | -10.46% | -19.61% | 1.96B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.78% | +4.38% | +12.23% | +33.00% | ||
| Weighted average by Cap. | +1.62% | +4.61% | +13.80% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a59e1b2b0cf06494dd3.88HoRaMeA4IIkpppMEraZLc_gGILeDBhnIw9QRLWgnU.l_baCpR7QdI8odY_AjCJJuEPtFJbKgVU0s56M3-T1QLK9a892U1Nt2vQyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,576 | 224,900 | 1,414,000 |
| 01:59:59 am | 2,575 | 100 | 1,189,100 |
| 01:59:59 am | 2,575 | 200 | 1,189,000 |
| 01:59:59 am | 2,574 | 400 | 1,188,800 |
| 01:59:59 am | 2,574 | 600 | 1,188,400 |
| 01:59:59 am | 2,574 | 300 | 1,187,800 |
| 01:59:55 am | 2,568 | 100 | 1,187,500 |
| 01:59:54 am | 2,571 | 100 | 1,187,400 |
| 01:59:52 am | 2,570 | 100 | 1,187,300 |
| 01:59:51 am | 2,568 | 100 | 1,187,200 |
Monthly variations
Annual change
| 2024 | -10.46% | ||
| 2023 | -14.49% | ||
| 2022 | -1.17% | ||
| 2021 | -24.67% | ||
| 2020 | +38.44% | ||
| 2019 | +36.27% | ||
| 2018 | -44.54% | ||
| 2017 | +58.88% | ||
| 2016 | +9.73% | ||
| 2015 | -15.69% | ||
| 2014 | +21.20% | ||
| 2013 | +26.96% | ||
| 2012 | +36.14% | ||
| 2011 | -19.00% | ||
| 2010 | +63.71% | ||
| 2009 | +77.82% | ||
| 2008 | -66.54% | ||
| 2007 | +19.25% | ||
| 2006 | -1.84% | ||
| 2005 | +164.17% | ||
| 2004 | -18.90% | ||
| 2003 | +42.08% |
- Stock Market
- Equities
- 6268 Stock
- Quotes Nabtesco Corporation
