NACHI-FUJIKOSHI CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 JPY | +1.05% |
|
+3.87% | -8.71% |
| Apr. 10 | Nachi-Fujikoshi's Profit Slumps 84% in Fiscal Q1 as Net Sales Fall 10% | MT |
| Jan. 16 | Nachi-Fujikoshi's Profit Down 47% in Fiscal 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3315 ¥ | 3330 ¥ | 3320 ¥ | 3355 ¥ |
| Volume | 46 900 | 27 300 | 33 900 | 58 300 |
| Change | +0.30% | +0.45% | -0.30% | +1.05% |
| Opening | 3,325.00 | 3,335.00 | 3,325.00 | 3,335.00 |
| High | 3,330.00 | 3,350.00 | 3,335.00 | 3,360.00 |
| Low | 3,300.00 | 3,315.00 | 3,305.00 | 3,300.00 |
Performance
| 1 day | +1.05% | ||
| 1 week | +3.87% | ||
| Current month | -3.87% | ||
| 1 month | -2.89% | ||
| 3 months | -2.89% | ||
| 6 months | -11.36% | ||
| Current year | -8.71% | ||
| 1 year | -12.40% | ||
| 3 years | -21.43% | ||
| 5 years | -38.78% | ||
| 10 years | -47.74% |
Volumes
marketsDaily volume
58 300
Estimated daily volume
58 300
Avg. Volume 20 sessions
69 573
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
233 417 415.00
Avg. Volume 20 sessions USD
1 490 370.19
Record volume 1
1 310 000
Record volume 2
1 133 600
Record volume 3
1 109 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 804 196 868
Capitalization (USD)
496 779 797
Net sales (JPY)
265 464 000 000
Net sales (USD)
1 694 987 640
Number of employees
7 204
Sales / Employee (JPY)
36 849 528
Sales / Employee (USD)
235 284
Free-Float
66.13 %
Free-Float capitalization (JPY)
55 009 916 746
Free-Float capitalization (USD)
351 238 318
Average Daily Capital Traded
0.3%
Highs and lows
1 week
3 300.00
3 360.00
1 month
3 215.003 530.00
Current year
3 215.003 820.00
1 year
3 215.004 260.00
3 years
3 215.004 920.00
5 years
2 281.005 430.00
10 years
2 281.008 500.00
Indicators
Moving average 5 days
3 325.00
Moving average 20 days
3 383.75
Moving average 50 days
3 395.30
Moving average 100 days
3 482.35
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+3.80%
STIM
RSI 9 days
43.94
RSI 14 days
44.10
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +3.87% | -8.71% | -12.40% | 497M | ||
| +0.41% | +0.12% | +54.30% | +92.03% | 3.74B | ||
| +2.16% | +2.88% | +10.55% | -11.07% | 2.04B | ||
| +1.16% | -0.14% | +0.43% | +0.43% | 1.99B | ||
| +1.98% | +3.34% | -16.05% | -15.92% | 1.38B | ||
| +1.18% | -2.60% | -5.37% | -11.26% | 1.38B | ||
| +1.31% | +4.04% | +15.70% | +16.96% | 1.36B | ||
| +3.74% | +0.42% | -25.98% | -42.62% | 1.3B | ||
| +2.29% | +3.84% | -17.02% | -15.05% | 1.24B | ||
| +0.32% | +4.53% | -0.74% | +5.47% | 1.18B | ||
| +3.13% | +13.30% | +37.50% | +138.91% | 1.14B | ||
| +2.83% | +2.48% | -2.55% | -22.81% | 1.02B | ||
| +3.15% | +3.64% | -0.30% | +51.34% | 968M | ||
| +2.43% | +4.12% | +7.67% | +27.68% | 952M | ||
| +3.95% | +4.20% | -11.54% | -35.05% | 917M | ||
| +2.84% | +6.48% | -19.62% | +17.43% | 818M | ||
| Average | +2.07% | +4.20% | +1.14% | +11.50% | ||
| Weighted average by Cap. | +1.83% | +3.54% | +8.11% | +19.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d862f6a0193eb947f9a0e35852e3b.ngLesnDqNuyvp-Uh5iM002gsXThnm0X9uZ7QqkVUm-8.ylHrxxS8ZZWd97ZNhGJenStjCwgr_hqz_8Gmh3Y_zcLYSabiAd9S2Z7qjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,355 | 19,600 | 58,300 |
| 01:59:55 am | 3,350 | 200 | 38,700 |
| 01:59:55 am | 3,350 | 300 | 38,500 |
| 01:59:50 am | 3,345 | 200 | 38,200 |
| 01:59:50 am | 3,345 | 100 | 38,000 |
| 01:59:35 am | 3,345 | 500 | 37,900 |
| 01:57:44 am | 3,345 | 100 | 37,400 |
| 01:56:34 am | 3,345 | 100 | 37,300 |
| 01:55:00 am | 3,350 | 100 | 37,200 |
| 01:49:30 am | 3,350 | 100 | 37,100 |
Monthly variations
Annual change
| 2024 | -8.71% | ||
| 2023 | +2.08% | ||
| 2022 | -12.62% | ||
| 2021 | -3.74% | ||
| 2020 | -11.11% | ||
| 2019 | +25.88% | ||
| 2018 | -49.40% | ||
| 2017 | +49.11% | ||
| 2016 | -9.14% | ||
| 2015 | -25.20% | ||
| 2014 | +25.80% | ||
| 2013 | +70.40% | ||
| 2012 | +2.05% | ||
| 2011 | +24.91% | ||
| 2010 | +35.82% | ||
| 2009 | +19.64% | ||
| 2008 | -61.90% | ||
| 2007 | -33.38% | ||
| 2006 | +5.08% | ||
| 2005 | +105.21% | ||
| 2004 | +21.83% | ||
| 2003 | +117.24% | ||
| 2002 | -14.71% | ||
| 2001 | -16.05% | ||
| 2000 | +21.80% | ||
| 1999 | -22.67% | ||
| 1998 | -21.82% | ||
| 1997 | -42.86% | ||
| 1996 | -6.78% | ||
| 1995 | -4.40% | ||
| 1994 | +32.92% | ||
| 1993 | -12.40% | ||
| 1992 | -39.18% |
- Stock Market
- Equities
- 6474 Stock
- Quotes Nachi-Fujikoshi Corp.
