NADEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,071 JPY | +0.47% |
|
-6.38% | -4.63% |
| Mar. 08 | Japanese Shares End Higher on Key Economic Data, US Rate Cut Hopes | MT |
| Mar. 08 | Nadex's Nine-Month Attributable Profit More Than Halves as Revenue Slumps 11% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1129 ¥ | 1134 ¥ | 1076 ¥ | 1066 ¥ | 1,071 ¥ |
| Volume | 8 200 | 9 100 | 10 800 | 7 600 | 7 000 |
| Change | -1.31% | +0.44% | -5.11% | -0.93% | +0.47% |
| Opening | 1,143.00 | 1,144.00 | 1,086.00 | 1,081.00 | 1,067 |
| High | 1,143.00 | 1,146.00 | 1,098.00 | 1,085.00 | 1,073 |
| Low | 1,127.00 | 1,131.00 | 1,073.00 | 1,064.00 | 1,053 |
Performance
| 1 day | +0.47% | ||
| 1 week | -6.38% | ||
| Current month | -6.63% | ||
| 1 month | -5.72% | ||
| 3 months | -0.56% | ||
| 6 months | +8.07% | ||
| Current year | -4.63% | ||
| 1 year | +6.46% | ||
| 3 years | +50.00% | ||
| 5 years | +24.25% | ||
| 10 years | +77.91% |
Volumes
marketsDaily volume
7 000
Estimated daily volume
7 000
Avg. Volume 20 sessions
35 521
Daily volume ratio
0.20
Avg. Volume 20 sessions JPY
38 042 991.00
Avg. Volume 20 sessions USD
240 812.13
Record volume 1
1 318 800
Record volume 2
1 196 000
Record volume 3
972 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
9 406 025 434
Capitalization (USD)
59 540 141
Net sales (JPY)
36 194 000 000
Net sales (USD)
229 108 020
Number of employees
771
Sales / Employee (JPY)
46 944 228
Sales / Employee (USD)
297 157
Free-Float
58.03 %
Free-Float capitalization (JPY)
5 625 557 231
Free-Float capitalization (USD)
35 609 777
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1 053.00
1 146.00
1 month
999.001 160.00
Current year
982.001 205.00
1 year
947.001 239.00
3 years
611.001 239.00
5 years
520.001 239.00
10 years
340.001 745.00
Indicators
Moving average 5 days
1 101.25
Moving average 20 days
1 110.75
Moving average 50 days
1 071.42
Moving average 100 days
1 079.10
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
35.19
RSI 14 days
41.59
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -6.38% | -4.63% | +6.46% | 59.54M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.50% | +2.14% | +13.24% | +36.08% | ||
| Weighted average by Cap. | -0.52% | +3.07% | +14.13% | +37.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc1d.48Mh5evIlxHFfOu71XMocZXDl3gTm-ZRL8U1pbSItdQ.jZdSh4yp_nm_FYCW4jZJHMGO-A9qrIEfWKhAkoHk6rySs1e0qaPiPKcE2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,071 | 400 | 7,000 |
| 01:58:26 am | 1,070 | 100 | 6,600 |
| 01:56:38 am | 1,070 | 100 | 6,500 |
| 01:49:30 am | 1,073 | 100 | 6,400 |
| 01:47:21 am | 1,071 | 100 | 6,300 |
| 01:44:00 am | 1,071 | 100 | 6,200 |
| 01:38:24 am | 1,068 | 200 | 6,100 |
| 01:01:31 am | 1,061 | 100 | 5,900 |
| 01:00:51 am | 1,072 | 200 | 5,800 |
Monthly variations
Annual change
| 2024 | -5.08% | ||
| 2023 | +29.38% | ||
| 2022 | +5.72% | ||
| 2021 | +27.29% | ||
| 2020 | -30.65% | ||
| 2019 | +4.03% | ||
| 2018 | -42.84% | ||
| 2017 | +179.79% | ||
| 2016 | -8.66% | ||
| 2015 | -25.91% | ||
| 2014 | +1.47% | ||
| 2013 | +123.01% | ||
| 2012 | +44.84% | ||
| 2011 | -13.40% | ||
| 2010 | -16.86% | ||
| 2009 | -12.50% | ||
| 2008 | -33.88% | ||
| 2007 | -42.92% | ||
| 2006 | -34.53% | ||
| 2005 | +129.97% | ||
| 2004 | +20.34% | ||
| 2003 | +18.66% | ||
| 2002 | +4.67% | ||
| 2001 | -1.46% | ||
| 2000 | -13.09% | ||
| 1999 | +41.03% | ||
| 1998 | -17.55% | ||
| 1997 | -45.44% | ||
| 1996 | -11.53% | ||
| 1995 | +22.50% |
- Stock Market
- Equities
- 7435 Stock
- Quotes Nadex Co., Ltd.
