NAEEM HOLDING COMPANY FOR INVESTMENTS (S.A.E - FREE ZONE) Quotes Naeem Holding Company For Investments (S.A.E - Free Zone)
Equities
NAHO
EGS69182C011
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.127 USD | -0.78% |
|
-2.31% | -2.31% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.13 $ | 0.13 $ | 0.13 $ | 0.128 $ | 0.127 $ |
| Volume | 138 914 | 200 | 717 | 59 193 | 90 438 |
| Change | -1.52% | 0.00% | 0.00% | -1.54% | -0.78% |
| Opening | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.31% | ||
| Current month | -1.55% | ||
| 1 month | -1.55% | ||
| 3 months | -7.30% | ||
| 6 months | -12.41% | ||
| Current year | -2.31% | ||
| 1 year | +2.42% | ||
| 3 years | -27.01% | ||
| 5 years | -51.49% | ||
| 10 years | -64.78% |
Volumes
marketsDaily volume
90 438
Avg. Volume 20 sessions
239 948
Avg. Volume 20 sessions USD
30 473.40
Record volume 1
41 992 269
Record volume 2
15 088 707
Record volume 3
14 964 485
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 987 824
Net sales (USD)
5 213 828
Free-Float
46.17 %
Free-Float capitalization (USD)
20 548 371
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.120.15
1 year
0.100.15
3 years
0.100.26
5 years
0.100.27
10 years
0.100.55
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+10.24%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
24.95
RSI 14 days
30.80
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -2.31% | -2.31% | +2.42% | 47.99M | ||
| -0.61% | +1.68% | +1.51% | +2.85% | 44.31B | ||
| -0.65% | +0.90% | +10.78% | +46.74% | 12.09B | ||
| +1.50% | +5.79% | +21.56% | +46.62% | 7.39B | ||
| +0.60% | -0.84% | -6.32% | -8.90% | 6.93B | ||
| +0.84% | +2.08% | -5.22% | +19.15% | 5.7B | ||
| +6.65% | +7.06% | -3.44% | -1.75% | 3.25B | ||
| -2.24% | +0.46% | +17.20% | -4.39% | 1.91B | ||
| +0.65% | +3.49% | -0.48% | -5.26% | 1.6B | ||
| +0.34% | +3.11% | +0.68% | +4.93% | 1.21B | ||
| -1.74% | -7.84% | -14.02% | -25.20% | 1.18B | ||
| +2.02% | +2.33% | -7.06% | -12.38% | 1.17B | ||
| 0.00% | +1.64% | -11.43% | -20.00% | 872M | ||
| -0.98% | +0.59% | -2.18% | +31.18% | 821M | ||
| +0.88% | +3.43% | +41.37% | +104.30% | 778M | ||
| +7.50% | +7.50% | -10.42% | -20.37% | 715M | ||
| Average | +0.87% | +1.87% | +1.89% | +10.00% | ||
| Weighted average by Cap. | +0.11% | +1.91% | +3.26% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.31% | ||
| 2023 | -7.80% | ||
| 2022 | -31.55% | ||
| 2021 | +15.08% | ||
| 2020 | -4.79% | ||
| 2019 | -31.75% | ||
| 2018 | -18.71% | ||
| 2017 | -33.68% | ||
| 2016 | +65.85% | ||
| 2015 | -25.45% | ||
| 2014 | +111.54% | ||
| 2013 | -18.75% | ||
| 2012 | +33.33% | ||
| 2011 | -51.02% | ||
| 2010 | +8.89% | ||
| 2009 | +9.76% | ||
| 2008 | -78.48% | ||
| 2007 | +50.30% | ||
| 2006 | -9.14% |
- Stock Market
- Equities
- NAHO Stock
- Quotes Naeem Holding Company For Investments (S.A.E - Free Zone)
