NAFTNA INDUSTRIJA SRBIJE A.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 864 RSD | -0.92% |
|
+1.05% | +6.40% |
Quotes 5-day view
End-of-day quote Belgrade S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 867 Дин. | 851 Дин. | 879 Дин. | 872 Дин. | 864 Дин. |
| Volume | 729 | 8 369 | 1 729 | 695 | 1 094 |
| Change | +1.40% | -1.85% | +3.29% | -0.80% | -0.92% |
| Opening | 860.00 | 860.00 | 860.00 | 852.00 | 879.00 |
| High | 885.00 | 867.00 | 879.00 | 878.00 | 879.00 |
| Low | 860.00 | 850.00 | 860.00 | 852.00 | 855.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.05% | ||
| Current month | +0.47% | ||
| 1 month | +1.89% | ||
| 3 months | +6.14% | ||
| 6 months | +13.39% | ||
| Current year | +6.40% | ||
| 1 year | +8.00% | ||
| 3 years | +39.35% | ||
| 5 years | +15.66% | ||
| 10 years | -7.20% |
Volumes
marketsDaily volume
1 094
Avg. Volume 20 sessions
12 366
Avg. Volume 20 sessions RSD
10 684 224.00
Avg. Volume 20 sessions USD
98 091.86
Record volume 1
469 331
Record volume 2
413 910
Record volume 3
265 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
139 838 352 576
Capitalization (USD)
1 283 855 915
Net sales (RSD)
364 517 218 000
Net sales (USD)
3 346 632 578
Number of employees
12 248
Sales / Employee (RSD)
29 761 367
Sales / Employee (USD)
273 239
Free-Float
11.25 %
Free-Float capitalization (RSD)
15 734 445 739
Free-Float capitalization (USD)
144 457 946
Average Daily Capital Traded
0.01%
Highs and lows
1 week
850.00
885.00
1 month
840.00900.00
Current year
754.00900.00
1 year
684.00900.00
3 years
482.00900.00
5 years
482.00900.00
10 years
482.00950.00
Indicators
Moving average 5 days
866.60
Moving average 20 days
864.90
Moving average 50 days
835.10
Moving average 100 days
822.34
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
50.71
RSI 14 days
52.85
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.05% | +6.40% | +8.00% | 1.28B | ||
| -0.51% | -1.20% | +12.39% | +22.99% | 221B | ||
| -0.29% | +1.92% | +12.58% | -1.56% | 107B | ||
| +0.63% | +3.23% | +17.36% | -7.34% | 103B | ||
| -0.56% | +1.02% | +33.72% | +61.91% | 71.49B | ||
| -3.71% | -2.13% | +13.72% | +52.52% | 64.2B | ||
| -0.80% | +1.17% | +27.54% | +42.15% | 54.22B | ||
| +0.79% | +2.94% | +32.11% | +118.67% | 28.33B | ||
| -1.11% | +2.74% | -11.77% | -18.07% | 20.79B | ||
| -1.90% | -1.51% | +9.44% | +7.21% | 19.12B | ||
| -1.47% | -13.84% | -31.20% | -49.00% | 18.17B | ||
| +1.00% | +4.04% | +35.24% | +74.63% | 15.85B | ||
| -0.03% | +1.38% | +22.59% | +34.39% | 13.65B | ||
| +1.21% | -1.14% | +27.03% | +49.68% | 13.51B | ||
| 0.00% | 0.00% | -5.95% | -19.26% | 11.84B | ||
| +4.36% | +12.16% | +37.56% | +339.13% | 10.32B | ||
| Average | -0.21% | -0.21% | +14.92% | +44.75% | ||
| Weighted average by Cap. | -0.50% | +0.17% | +16.14% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.40% | ||
| 2023 | +20.32% | ||
| 2022 | +8.85% | ||
| 2021 | -3.73% | ||
| 2020 | -14.02% | ||
| 2019 | +8.55% | ||
| 2018 | -4.70% | ||
| 2017 | -2.16% | ||
| 2016 | +23.33% | ||
| 2015 | -22.58% | ||
| 2014 | -16.40% | ||
| 2013 | +25.95% | ||
| 2012 | +21.65% | ||
| 2011 | +27.37% | ||
| 2010 | -6.13% |
- Stock Market
- Equities
- NIIS Stock
- Quotes Naftna Industrija Srbije a.d.
