NAGA DHUNSERI GROUP LIMITED Quotes Naga Dhunseri Group Limited
Equities
NDGL
INE756C01015
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,497 INR | +2.63% |
|
+1.63% | +4.92% |
| 2021 | Naga Dhunseri Group Limited Approves Dividend for the Financial Year Ended March 31, 2021 | CI |
| 2021 | Naga Dhunseri Group Limited Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 2443.85 ₹ | 2411.1 ₹ | 2438.75 ₹ | 2433 ₹ | 2,497 ₹ |
| Volume | 45 | 79 | 79 | 37 | 2 |
| Change | -0.54% | -1.34% | +1.15% | -0.24% | +2.63% |
| Opening | 2,410.45 | 2,439.80 | 2,456.10 | 2,487.00 | 2,497 |
| High | 2,443.90 | 2,440.00 | 2,510.95 | 2,487.00 | 2,497 |
| Low | 2,410.45 | 2,411.00 | 2,415.00 | 2,433.00 | 2,497 |
Performance
| 1 day | +2.63% | ||
| 1 week | +1.63% | ||
| Current month | +0.20% | ||
| 1 month | +4.12% | ||
| 3 months | -0.12% | ||
| 6 months | -2.88% | ||
| Current year | +4.92% | ||
| 1 year | +36.56% | ||
| 3 years | +175.91% | ||
| 5 years | +209.88% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
132
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
329 604.00
Avg. Volume 20 sessions USD
3 958.54
Record volume 1
49 489
Record volume 2
38 392
Record volume 3
28 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 207 087
Capitalization (USD)
29 207 087
Free-Float
99 %
Free-Float capitalization (INR)
28 915 016
Free-Float capitalization (USD)
28 915 016
Average Daily Capital Traded
1.13%
Highs and lows
1 week
2 410.45
2 510.95
1 month
2 321.102 599.90
Current year
2 012.602 899.00
1 year
1 501.002 899.00
3 years
861.002 899.00
5 years
300.002 899.00
10 years
270.002 899.00
Indicators
Moving average 5 days
2 436.74
Moving average 20 days
2 441.76
Moving average 50 days
2 347.55
Moving average 100 days
2 415.46
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
52.10
RSI 14 days
52.52
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +1.63% | +4.92% | +36.56% | 29.21M | ||
| +0.56% | +1.95% | +0.05% | +24.83% | 121B | ||
| +0.44% | +2.19% | +5.52% | +58.78% | 97.29B | ||
| -0.41% | +0.12% | +13.89% | +44.95% | 68.9B | ||
| +0.31% | +0.91% | +21.34% | +78.30% | 64.34B | ||
| +1.24% | +1.81% | +14.31% | +46.34% | 44.5B | ||
| -0.43% | +0.13% | +14.29% | +44.16% | 43.12B | ||
| -0.64% | +3.75% | +22.18% | +57.26% | 36.25B | ||
| +0.61% | +4.62% | +8.42% | +10.74% | 26.07B | ||
| +0.49% | +1.87% | +0.71% | +13.95% | 23.5B | ||
| +1.04% | +1.42% | +8.24% | +22.72% | 19.95B | ||
| -0.14% | -1.37% | +1.34% | +18.58% | 17.49B | ||
| +1.07% | +1.20% | +3.34% | +29.53% | 16.9B | ||
| +1.46% | +0.15% | -7.42% | -15.52% | 12.71B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +2.11% | +22.13% | +40.08% | 9.24B | ||
| Average | +0.72% | +1.40% | +8.33% | +31.95% | ||
| Weighted average by Cap. | +0.38% | +1.78% | +9.04% | +40.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4f.wsWylGhIiS4cDfnUBIB-q5Oft0flfgiP2OMVWR1PKXI.hpLl2zwH63pserGiYbk3zPWn0A7RC2DgsdpXKyQKaDqr9sHROx_Ten9rng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:36 am | 2,433 | 4 | 37 |
| 04:40:04 am | 2,450 | 3 | 33 |
| 04:08:12 am | 2,433 | 4 | 30 |
| 04:07:52 am | 2,435 | 4 | 26 |
| 03:28:38 am | 2,440 | 3 | 22 |
| 03:03:48 am | 2,460 | 1 | 19 |
| 01:14:32 am | 2,460 | 4 | 18 |
| 01:04:35 am | 2,446 | 6 | 14 |
Monthly variations
Annual change
| 2024 | +2.23% | ||
| 2023 | +73.85% | ||
| 2022 | +3.13% | ||
| 2021 | +80.52% | ||
| 2020 | +28.03% | ||
| 2019 | -28.57% | ||
| 2018 | -59.17% | ||
| 2017 | +412.45% | ||
| 2016 | -36.74% |
- Stock Market
- Equities
- NDGL Stock
- Quotes Naga Dhunseri Group Limited
